Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $63.52
+0.03%
$1.37 million $3.17 million
Jul 26, 2 PM $63.5
+0.25%
$1.37 million $3.15 million
Jul 26, 1 PM $63.34
-0.20%
$1.36 million $3.17 million
Jul 26, 12 PM $63.47
+0.31%
$1.37 million $3.31 million
Jul 26, 11 AM $63.27
-0.08%
$1.36 million $3.42 million
Jul 26, 10 AM $63.32
-0.01%
$1.36 million $3.41 million
Jul 26, 9 AM $63.32
-0.07%
$1.36 million $3.42 million
Jul 26, 8 AM $63.37
-0.29%
$1.36 million $3.41 million
Jul 26, 7 AM $63.56
-0.14%
$1.37 million $3.44 million
Jul 26, 6 AM $63.65
+0.08%
$1.37 million $3.41 million
Jul 26, 5 AM $63.6
-0.14%
$1.37 million $3.33 million
Jul 26, 4 AM $63.7
-0.59%
$1.37 million $3.24 million
Jul 26, 3 AM $64.07
+1.23%
$1.38 million $2.65 million
Jul 26, 2 AM $63.29
+0.30%
$1.36 million $2.53 million
Jul 26, 1 AM $63.11
-0.28%
$1.36 million $2.52 million
Jul 26, 12 AM $63.29
+0.99%
$1.36 million $2.43 million
Jul 25, 11 PM $62.67
-0.44%
$1.35 million $2.44 million
Jul 25, 10 PM $62.94
+0.08%
$1.35 million $2.46 million
Jul 25, 9 PM $62.89
+0.17%
$1.35 million $2.48 million
Jul 25, 8 PM $62.79
-0.06%
$1.35 million $2.55 million
Jul 25, 7 PM $62.82
+0.07%
$1.35 million $2.6 million
Jul 25, 6 PM $62.78
+0.09%
$1.35 million $2.77 million
Jul 25, 5 PM $62.71
+0.34%
$1.35 million $2.85 million
Jul 25, 4 PM $62.49
-0.10%
$1.34 million $2.99 million
Jul 25, 3 PM $62.55
-0.01%
$1.35 million $3.56 million
Jul 25, 2 PM $62.56
+0.33%
$1.35 million $4.28 million
Jul 25, 1 PM $62.35
-0.12%
$1.34 million $5.27 million
Jul 25, 12 PM $62.43
+0.47%
$1.34 million $8.22 million
Jul 25, 11 AM $62.13
+0.02%
$1.34 million $8.54 million
Jul 25, 10 AM $62.13
+0.09%
$1.34 million $8.76 million
Jul 25, 9 AM $62.08
+0.11%
$1.34 million $8.97 million
Jul 25, 8 AM $62
-0.09%
$1.33 million $9.21 million
Jul 25, 7 AM $62.06
+0.04%
$1.33 million $9.46 million
Jul 25, 6 AM $62.03
-0.05%
$1.33 million $9.7 million
Jul 25, 5 AM $62.08
-0.18%
$1.34 million $9.81 million
Jul 25, 4 AM $62.19
+0.08%
$1.34 million $9.88 million
Jul 25, 3 AM $62.14
-0.14%
$1.34 million $10.21 million
Jul 25, 2 AM $62.23
+0.05%
$1.34 million $10.32 million
Jul 25, 1 AM $62.2
-0.15%
$1.34 million $10.47 million
Jul 25, 12 AM $62.3
+0.37%
$1.34 million $10.71 million
Jul 24, 11 PM $62.02
-0.28%
$1.33 million $10.68 million
Jul 24, 10 PM $62.21
-0.02%
$1.34 million $10.67 million
Jul 24, 9 PM $62.24
-0.19%
$1.34 million $10.7 million
Jul 24, 8 PM $62.35
+0.17%
$1.34 million $10.75 million
Jul 24, 7 PM $62.39
-0.34%
$1.34 million $10.99 million
Jul 24, 6 PM $62.6
+0.00%
$1.35 million $12.02 million
Jul 24, 5 PM $62.6
+0.06%
$1.35 million $12.18 million
Jul 24, 4 PM $62.56
-0.43%
$1.35 million $12.15 million
Jul 24, 3 PM $62.83
+3.04%
$1.35 million $11.92 million
Jul 24, 2 PM $60.98
+0.83%
$1.31 million $12.48 million