Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:00 PM | $82.37 | -0.08% | ||
| 12:59 PM | $82.45 | -0.08% | ||
| 12:58 PM | $82.51 | -0.13% | ||
| 12:57 PM | $82.63 | +0.04% | ||
| 12:56 PM | $82.6 | -0.05% | ||
| 12:55 PM | $82.65 | -0.13% | ||
| 12:54 PM | $82.76 | +0.04% | ||
| 12:53 PM | $82.73 | -0.11% | ||
| 12:52 PM | $82.83 | -0.11% | ||
| 12:51 PM | $82.92 | +0.02% | ||
| 12:50 PM | $82.9 | +0.04% | ||
| 12:49 PM | $82.87 | +0.08% | ||
| 12:48 PM | $82.78 | +0.00% | ||
| 12:47 PM | $82.8 | +0.06% | ||
| 12:46 PM | $82.75 | -0.08% | ||
| 12:45 PM | $82.81 | +0.08% | ||
| 12:44 PM | $82.74 | +0.06% | ||
| 12:43 PM | $82.68 | +0.00% | ||
| 12:42 PM | $82.69 | +0.08% | ||
| 12:41 PM | $82.63 | -0.15% | ||
| 12:40 PM | $82.75 | -0.05% | ||
| 12:39 PM | $82.8 | +0.04% | ||
| 12:38 PM | $82.75 | -0.02% | ||
| 12:37 PM | $82.76 | -0.05% | ||
| 12:36 PM | $82.8 | -0.03% | ||
| 12:35 PM | $82.81 | -0.29% | ||
| 12:34 PM | $83.04 | -0.02% | ||
| 12:33 PM | $83.06 | -0.18% | ||
| 12:32 PM | $83.21 | -0.19% | ||
| 12:31 PM | $83.39 | +0.10% | ||
| 12:30 PM | $83.31 | -1.27% | ||
| 12:29 PM | $84.38 | +0.15% | ||
| 12:28 PM | $84.26 | +0.04% | ||
| 12:27 PM | $84.23 | +0.02% | ||
| 12:26 PM | $84.21 | +0.05% | ||
| 12:25 PM | $84.16 | +0.05% | ||
| 12:24 PM | $84.15 | +0.00% | ||
| 12:23 PM | $84.15 | +0.01% | ||
| 12:22 PM | $84.14 | -0.02% | ||
| 12:21 PM | $84.17 | +0.02% | ||
| 12:20 PM | $84.14 | +0.01% | ||
| 12:19 PM | $84.15 | -0.02% | ||
| 12:18 PM | $84.19 | +0.02% | ||
| 12:17 PM | $84.17 | +0.00% | ||
| 12:16 PM | $84.17 | -0.05% | ||
| 12:15 PM | $84.21 | +0.03% | ||
| 12:14 PM | $84.19 | +0.02% | ||
| 12:13 PM | $84.16 | +0.06% | ||
| 12:12 PM | $84.09 | +0.03% | ||
| 12:11 PM | $84.05 | +0.05% | ||