Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 8 PM | $85.63 | -0.81% | ||
| Sep 15, 7 PM | $86.39 | -1.58% | ||
| Sep 15, 6 PM | $87.77 | -1.22% | ||
| Sep 15, 5 PM | $88.84 | -0.43% | ||
| Sep 15, 4 PM | $89.22 | -0.46% | ||
| Sep 15, 3 PM | $89.62 | +0.75% | ||
| Sep 15, 2 PM | $89.02 | -0.86% | ||
| Sep 15, 1 PM | $89.69 | -3.51% | ||
| Sep 15, 12 PM | $92.98 | +0.36% | ||
| Sep 15, 11 AM | $92.64 | -0.22% | ||
| Sep 15, 10 AM | $92.84 | +0.53% | ||
| Sep 15, 9 AM | $92.36 | -0.08% | ||
| Sep 15, 8 AM | $92.44 | -0.22% | ||
| Sep 15, 7 AM | $92.59 | -0.31% | ||
| Sep 15, 6 AM | $92.88 | -0.44% | ||
| Sep 15, 5 AM | $93.29 | +0.29% | ||
| Sep 15, 4 AM | $93.02 | +0.30% | ||
| Sep 15, 3 AM | $92.73 | -0.81% | ||
| Sep 15, 2 AM | $93.49 | -1.21% | ||
| Sep 15, 1 AM | $94.64 | +0.09% | ||
| Sep 15, 12 AM | $94.56 | -0.38% | ||
| Sep 14, 11 PM | $94.9 | -0.78% | ||
| Sep 14, 10 PM | $95.64 | -0.23% | ||
| Sep 14, 9 PM | $95.86 | -0.85% | ||
| Sep 14, 8 PM | $96.69 | -0.74% | ||
| Sep 14, 7 PM | $97.43 | +2.36% | ||
| Sep 14, 6 PM | $95.2 | -1.50% | ||
| Sep 14, 5 PM | $96.65 | +2.09% | ||
| Sep 14, 4 PM | $94.67 | +0.82% | ||
| Sep 14, 3 PM | $93.89 | +1.31% | ||
| Sep 14, 2 PM | $92.67 | -0.76% | ||
| Sep 14, 1 PM | $93.33 | +1.64% | ||
| Sep 14, 12 PM | $91.82 | -0.52% | ||
| Sep 14, 11 AM | $92.31 | +1.08% | ||
| Sep 14, 10 AM | $91.32 | -0.64% | ||
| Sep 14, 9 AM | $91.9 | +0.51% | ||
| Sep 14, 8 AM | $91.44 | -0.67% | ||
| Sep 14, 7 AM | $92.07 | +0.19% | ||
| Sep 14, 6 AM | $91.9 | +0.30% | ||
| Sep 14, 5 AM | $91.63 | -0.27% | ||
| Sep 14, 4 AM | $91.85 | +0.14% | ||
| Sep 14, 3 AM | $91.73 | +1.25% | ||
| Sep 14, 2 AM | $90.59 | +1.42% | ||
| Sep 14, 1 AM | $89.33 | +0.18% | ||
| Sep 14, 12 AM | $89.17 | -0.53% | ||
| Sep 13, 11 PM | $89.64 | +0.13% | ||
| Sep 13, 10 PM | $89.52 | -0.97% | ||
| Sep 13, 9 PM | $90.44 | +0.04% | ||
| Sep 13, 8 PM | $90.41 | -0.18% | ||
| Sep 13, 7 PM | $90.57 | -0.19% | ||