Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $60.98
+0.83%
$1.31 million $12.48 million
Jul 24, 1 PM $60.42
-3.28%
$1.3 million $12.93 million
Jul 24, 12 PM $62.47
-0.64%
$1.34 million $10.87 million
Jul 24, 11 AM $62.92
+0.40%
$1.35 million $10.75 million
Jul 24, 10 AM $62.67
-0.71%
$1.35 million $10.55 million
Jul 24, 9 AM $63.11
+0.02%
$1.36 million $10.45 million
Jul 24, 8 AM $63.12
-0.41%
$1.36 million $10.4 million
Jul 24, 7 AM $63.35
+0.79%
$1.36 million $10.38 million
Jul 24, 6 AM $62.86
+0.23%
$1.35 million $10.36 million
Jul 24, 5 AM $62.72
+0.05%
$1.35 million $10.35 million
Jul 24, 4 AM $62.67
-0.28%
$1.35 million $10.31 million
Jul 24, 3 AM $62.85
+0.72%
$1.35 million $10.17 million
Jul 24, 2 AM $62.4
-0.62%
$1.34 million $10.15 million
Jul 24, 1 AM $62.8
+0.33%
$1.35 million $10.1 million
Jul 24, 12 AM $62.59
+0.11%
$1.35 million $9.98 million
Jul 23, 11 PM $62.54
-0.08%
$1.35 million $10.14 million
Jul 23, 10 PM $62.59
-0.12%
$1.35 million $10.38 million
Jul 23, 9 PM $62.63
-0.16%
$1.35 million $10.51 million
Jul 23, 8 PM $62.61
+0.71%
$1.35 million $10.45 million
Jul 23, 7 PM $62.17
-1.61%
$1.34 million $10.27 million
Jul 23, 6 PM $63.17
-0.39%
$1.36 million $9.33 million
Jul 23, 5 PM $63.41
+0.55%
$1.36 million $9.39 million
Jul 23, 4 PM $63.14
+1.48%
$1.36 million $9.57 million
Jul 23, 3 PM $62.22
+0.17%
$1.34 million $9.54 million
Jul 23, 2 PM $62.14
-3.18%
$1.34 million $8.58 million
Jul 23, 1 PM $64.18
-2.04%
$1.38 million $7.6 million
Jul 23, 12 PM $65.49
-1.44%
$1.41 million $7.41 million
Jul 23, 11 AM $66.48
-0.62%
$1.43 million $7.23 million
Jul 23, 10 AM $66.9
+0.24%
$1.44 million $7.32 million
Jul 23, 9 AM $66.69
-0.96%
$1.43 million $7.36 million
Jul 23, 8 AM $67.35
+0.73%
$1.45 million $7.48 million
Jul 23, 7 AM $66.83
-0.64%
$1.44 million $7.6 million
Jul 23, 6 AM $67.26
+0.59%
$1.45 million $7.54 million
Jul 23, 5 AM $66.87
-0.07%
$1.44 million $8.01 million
Jul 23, 4 AM $66.89
-0.09%
$1.44 million $8.17 million
Jul 23, 3 AM $66.94
+0.25%
$1.44 million $8.11 million
Jul 23, 2 AM $66.77
+0.12%
$1.44 million $8.19 million
Jul 23, 1 AM $66.69
-0.12%
$1.43 million $8.2 million
Jul 23, 12 AM $66.77
+0.86%
$1.44 million $8.16 million
Jul 22, 11 PM $66.2
+0.03%
$1.42 million $8.15 million
Jul 22, 10 PM $66.16
-0.01%
$1.42 million $7.93 million
Jul 22, 9 PM $66.17
-0.29%
$1.42 million $7.8 million
Jul 22, 8 PM $66.36
+0.33%
$1.43 million $7.86 million
Jul 22, 7 PM $66.13
+0.62%
$1.42 million $7.81 million
Jul 22, 6 PM $65.72
-0.96%
$1.41 million $7.95 million
Jul 22, 5 PM $66.36
-1.97%
$1.43 million $8.29 million
Jul 22, 4 PM $67.69
-0.44%
$1.46 million $8.53 million
Jul 22, 3 PM $67.99
+0.10%
$1.46 million $8.8 million
Jul 22, 2 PM $67.92
-2.60%
$1.46 million $9.17 million
Jul 22, 1 PM $69.7
+1.42%
$1.5 million $10.45 million