Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 7 PM | $90.57 | -0.19% | ||
| Sep 13, 6 PM | $90.74 | +0.11% | ||
| Sep 13, 5 PM | $90.62 | +0.09% | ||
| Sep 13, 4 PM | $90.54 | +0.57% | ||
| Sep 13, 3 PM | $90.03 | -0.29% | ||
| Sep 13, 2 PM | $90.29 | +0.36% | ||
| Sep 13, 1 PM | $89.97 | +0.36% | ||
| Sep 13, 12 PM | $89.65 | -0.32% | ||
| Sep 13, 11 AM | $89.94 | -0.18% | ||
| Sep 13, 10 AM | $90.09 | -0.12% | ||
| Sep 13, 9 AM | $90.2 | +0.25% | ||
| Sep 13, 8 AM | $89.97 | -0.57% | ||
| Sep 13, 7 AM | $90.49 | -0.10% | ||
| Sep 13, 6 AM | $90.58 | -0.44% | ||
| Sep 13, 5 AM | $90.98 | +0.07% | ||
| Sep 13, 4 AM | $90.92 | -0.15% | ||
| Sep 13, 3 AM | $91.06 | -0.24% | ||
| Sep 13, 2 AM | $91.28 | +0.04% | ||
| Sep 13, 1 AM | $91.24 | +0.05% | ||
| Sep 13, 12 AM | $91.19 | +0.05% | ||
| Sep 12, 11 PM | $91.15 | +0.10% | ||
| Sep 12, 10 PM | $91.06 | +0.09% | ||
| Sep 12, 9 PM | $90.98 | +0.06% | ||
| Sep 12, 8 PM | $90.93 | +0.03% | ||
| Sep 12, 7 PM | $90.9 | -0.11% | ||
| Sep 12, 6 PM | $91 | -0.44% | ||
| Sep 12, 5 PM | $91.39 | -0.16% | ||
| Sep 12, 4 PM | $91.54 | -0.01% | ||
| Sep 12, 3 PM | $91.55 | -0.14% | ||
| Sep 12, 2 PM | $91.68 | +0.14% | ||
| Sep 12, 1 PM | $91.55 | -0.13% | ||
| Sep 12, 12 PM | $91.67 | -0.16% | ||
| Sep 12, 11 AM | $91.81 | +0.31% | ||
| Sep 12, 10 AM | $91.52 | +0.02% | ||
| Sep 12, 9 AM | $91.5 | +0.19% | ||
| Sep 12, 8 AM | $91.33 | +0.14% | ||
| Sep 12, 7 AM | $91.2 | +0.30% | ||
| Sep 12, 6 AM | $90.93 | +0.06% | ||
| Sep 12, 5 AM | $90.87 | -0.01% | ||
| Sep 12, 4 AM | $90.88 | +0.09% | ||
| Sep 12, 3 AM | $90.79 | -0.14% | ||
| Sep 12, 2 AM | $90.92 | -0.19% | ||
| Sep 12, 1 AM | $91.1 | +0.08% | ||
| Sep 12, 12 AM | $91.05 | +0.29% | ||
| Sep 11, 11 PM | $90.79 | +0.06% | ||
| Sep 11, 10 PM | $90.73 | -0.08% | ||
| Sep 11, 9 PM | $90.8 | +0.02% | ||
| Sep 11, 8 PM | $90.79 | +0.00% | ||
| Sep 11, 7 PM | $90.76 | +0.09% | ||
| Sep 11, 6 PM | $90.68 | -1.39% | ||