Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $61.34
-0.40%
$1.32 million $4.38 million
Jul 20, 11 AM $61.58
+1.05%
$1.32 million $4.33 million
Jul 20, 10 AM $60.9
+0.02%
$1.31 million $4.21 million
Jul 20, 9 AM $60.89
+0.65%
$1.31 million $4.12 million
Jul 20, 8 AM $60.49
-0.29%
$1.3 million $4.03 million
Jul 20, 7 AM $60.69
+0.71%
$1.31 million $3.83 million
Jul 20, 6 AM $60.25
-0.22%
$1.3 million $3.71 million
Jul 20, 5 AM $60.39
-0.74%
$1.3 million $3.67 million
Jul 20, 4 AM $60.84
-0.40%
$1.31 million $3.59 million
Jul 20, 3 AM $61.08
+0.15%
$1.31 million $3.68 million
Jul 20, 2 AM $60.95
+0.52%
$1.31 million $4.27 million
Jul 20, 1 AM $60.64
-0.46%
$1.3 million $4.5 million
Jul 20, 12 AM $60.92
-1.17%
$1.31 million $4.58 million
Jul 19, 11 PM $61.63
-0.09%
$1.33 million $4.55 million
Jul 19, 10 PM $61.67
+0.65%
$1.33 million $4.5 million
Jul 19, 9 PM $61.28
+0.19%
$1.32 million $4.43 million
Jul 19, 8 PM $61.13
-0.01%
$1.31 million $4.45 million
Jul 19, 7 PM $61.11
-0.08%
$1.31 million $4.48 million
Jul 19, 6 PM $61.15
+0.18%
$1.32 million $4.46 million
Jul 19, 5 PM $61.04
+0.22%
$1.31 million $4.36 million
Jul 19, 4 PM $60.89
-0.19%
$1.31 million $4.3 million
Jul 19, 3 PM $61.01
-0.44%
$1.31 million $4.28 million
Jul 19, 2 PM $61.3
+0.15%
$1.32 million $4.2 million
Jul 19, 1 PM $61.21
+0.72%
$1.32 million $4.16 million
Jul 19, 12 PM $60.76
+0.04%
$1.31 million $4.12 million
Jul 19, 11 AM $60.74
-0.09%
$1.31 million $4.11 million
Jul 19, 10 AM $60.8
+0.10%
$1.31 million $4.06 million
Jul 19, 9 AM $60.72
-0.20%
$1.31 million $4.07 million
Jul 19, 8 AM $60.85
-0.23%
$1.31 million $4.03 million
Jul 19, 7 AM $60.98
-0.01%
$1.31 million $4.07 million
Jul 19, 6 AM $60.99
-0.47%
$1.31 million $4.21 million
Jul 19, 5 AM $61.27
+0.36%
$1.32 million $4.28 million
Jul 19, 4 AM $61.05
+0.49%
$1.31 million $4.26 million
Jul 19, 3 AM $60.77
-1.09%
$1.31 million $4.22 million
Jul 19, 2 AM $61.44
+0.11%
$1.32 million $3.66 million
Jul 19, 1 AM $61.37
-0.02%
$1.32 million $3.41 million
Jul 19, 12 AM $61.39
+1.15%
$1.32 million $3.32 million
Jul 18, 11 PM $60.69
-0.05%
$1.31 million $3.25 million
Jul 18, 10 PM $60.72
+0.30%
$1.31 million $3.31 million
Jul 18, 9 PM $60.54
+0.26%
$1.3 million $3.3 million
Jul 18, 8 PM $60.38
-0.08%
$1.3 million $3.33 million
Jul 18, 7 PM $60.43
+0.04%
$1.3 million $3.53 million
Jul 18, 6 PM $60.4
-0.02%
$1.3 million $3.86 million
Jul 18, 5 PM $60.42
-0.30%
$1.3 million $4.6 million
Jul 18, 4 PM $60.6
+0.05%
$1.3 million $5.78 million
Jul 18, 3 PM $60.56
-0.02%
$1.3 million $7.69 million
Jul 18, 2 PM $60.58
-0.28%
$1.3 million $8.2 million
Jul 18, 1 PM $60.76
-0.23%
$1.31 million $9.2 million
Jul 18, 12 PM $60.9
+0.36%
$1.31 million $11.82 million
Jul 18, 11 AM $60.68
+0.09%
$1.31 million $12.44 million