Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 6 PM | $90.68 | -1.39% | ||
| Sep 11, 5 PM | $91.96 | -0.70% | ||
| Sep 11, 4 PM | $92.63 | +0.51% | ||
| Sep 11, 3 PM | $92.2 | -2.30% | ||
| Sep 11, 2 PM | $94.3 | -0.24% | ||
| Sep 11, 1 PM | $94.5 | +0.94% | ||
| Sep 11, 12 PM | $93.62 | +3.11% | ||
| Sep 11, 11 AM | $90.81 | +0.12% | ||
| Sep 11, 10 AM | $90.69 | -0.23% | ||
| Sep 11, 9 AM | $90.93 | -0.32% | ||
| Sep 11, 8 AM | $91.23 | +0.24% | ||
| Sep 11, 7 AM | $91.04 | -0.19% | ||
| Sep 11, 6 AM | $91.22 | +0.37% | ||
| Sep 11, 5 AM | $90.88 | +0.54% | ||
| Sep 11, 4 AM | $90.4 | +0.91% | ||
| Sep 11, 3 AM | $89.57 | +0.09% | ||
| Sep 11, 2 AM | $89.49 | -0.33% | ||
| Sep 11, 1 AM | $89.77 | +0.25% | ||
| Sep 11, 12 AM | $89.55 | +0.16% | ||
| Sep 10, 11 PM | $89.4 | -0.32% | ||
| Sep 10, 10 PM | $89.69 | -0.50% | ||
| Sep 10, 9 PM | $90.12 | +0.03% | ||
| Sep 10, 8 PM | $90.09 | -0.59% | ||
| Sep 10, 7 PM | $90.53 | -0.71% | ||
| Sep 10, 6 PM | $91.17 | +0.08% | ||
| Sep 10, 5 PM | $91.09 | -0.11% | ||
| Sep 10, 4 PM | $91.19 | -0.08% | ||
| Sep 10, 3 PM | $91.26 | -1.24% | ||
| Sep 10, 2 PM | $92.4 | +0.60% | ||
| Sep 10, 1 PM | $91.83 | +2.28% | ||
| Sep 10, 12 PM | $89.76 | -1.86% | ||
| Sep 10, 11 AM | $91.46 | -0.14% | ||
| Sep 10, 10 AM | $91.59 | -0.28% | ||
| Sep 10, 9 AM | $91.85 | +0.06% | ||
| Sep 10, 8 AM | $91.77 | -0.59% | ||
| Sep 10, 7 AM | $92.28 | -0.45% | ||
| Sep 10, 6 AM | $92.7 | -0.39% | ||
| Sep 10, 5 AM | $93.06 | +0.13% | ||
| Sep 10, 4 AM | $92.93 | +0.13% | ||
| Sep 10, 3 AM | $92.81 | +0.04% | ||
| Sep 10, 2 AM | $92.77 | +0.60% | ||
| Sep 10, 1 AM | $92.22 | -0.63% | ||
| Sep 10, 12 AM | $92.8 | +0.40% | ||
| Sep 9, 11 PM | $92.47 | +0.64% | ||
| Sep 9, 10 PM | $91.89 | -0.09% | ||
| Sep 9, 9 PM | $91.97 | -0.57% | ||
| Sep 9, 8 PM | $92.48 | -0.62% | ||
| Sep 9, 7 PM | $93.05 | -0.64% | ||
| Sep 9, 6 PM | $93.64 | -1.16% | ||
| Sep 9, 5 PM | $94.74 | -0.01% | ||