Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $60.68
+0.09%
$1.31 million $12.44 million
Jul 18, 10 AM $60.63
-0.11%
$1.3 million $12.7 million
Jul 18, 9 AM $60.69
-0.14%
$1.31 million $12.93 million
Jul 18, 8 AM $60.77
-0.05%
$1.31 million $13.28 million
Jul 18, 7 AM $60.81
+0.11%
$1.31 million $13.87 million
Jul 18, 6 AM $60.76
+0.03%
$1.31 million $14.28 million
Jul 18, 5 AM $60.74
+0.14%
$1.31 million $14.58 million
Jul 18, 4 AM $60.66
-0.08%
$1.3 million $15.18 million
Jul 18, 3 AM $60.7
+0.12%
$1.31 million $15.4 million
Jul 18, 2 AM $60.63
+0.08%
$1.3 million $15.76 million
Jul 18, 1 AM $60.58
+0.39%
$1.3 million $17.21 million
Jul 18, 12 AM $60.35
+0.03%
$1.3 million $17.57 million
Jul 17, 11 PM $60.33
-0.43%
$1.3 million $17.74 million
Jul 17, 10 PM $60.58
+0.08%
$1.3 million $17.92 million
Jul 17, 9 PM $60.53
-0.08%
$1.3 million $18.02 million
Jul 17, 8 PM $60.6
+0.04%
$1.3 million $18.02 million
Jul 17, 7 PM $60.54
-0.47%
$1.3 million $17.97 million
Jul 17, 6 PM $60.9
-1.45%
$1.31 million $17.91 million
Jul 17, 5 PM $61.8
+0.11%
$1.33 million $17.22 million
Jul 17, 4 PM $61.71
+2.54%
$1.33 million $16.21 million
Jul 17, 3 PM $60.18
+0.20%
$1.29 million $14.36 million
Jul 17, 2 PM $60.06
-0.13%
$1.29 million $14.41 million
Jul 17, 1 PM $60.13
+1.22%
$1.29 million $13.64 million
Jul 17, 12 PM $59.41
-0.62%
$1.28 million $12.09 million
Jul 17, 11 AM $59.78
-0.54%
$1.29 million $12.06 million
Jul 17, 10 AM $60.11
-0.15%
$1.29 million $12.44 million
Jul 17, 9 AM $60.19
+1.21%
$1.29 million $12.7 million
Jul 17, 8 AM $59.47
+0.12%
$1.28 million $12.86 million
Jul 17, 7 AM $59.33
-0.06%
$1.28 million $12.51 million
Jul 17, 6 AM $59.37
+0.51%
$1.28 million $12.12 million
Jul 17, 5 AM $59.05
-1.24%
$1.27 million $11.75 million
Jul 17, 4 AM $59.82
+0.00%
$1.29 million $11.18 million
Jul 17, 3 AM $59.82
+0.40%
$1.29 million $10.86 million
Jul 17, 2 AM $59.57
-0.71%
$1.28 million $10.46 million
Jul 17, 1 AM $59.99
-1.65%
$1.29 million $9.02 million
Jul 17, 12 AM $60.99
+0.89%
$1.31 million $8.59 million
Jul 16, 11 PM $60.49
-0.55%
$1.3 million $8.45 million
Jul 16, 10 PM $60.83
-0.26%
$1.31 million $8.21 million
Jul 16, 9 PM $60.98
+0.13%
$1.31 million $8.09 million
Jul 16, 8 PM $60.91
+0.25%
$1.31 million $8.04 million
Jul 16, 7 PM $60.75
-1.60%
$1.31 million $8.24 million
Jul 16, 6 PM $61.74
+0.10%
$1.33 million $8.02 million
Jul 16, 5 PM $61.68
-1.59%
$1.33 million $8.3 million
Jul 16, 4 PM $62.68
+0.53%
$1.35 million $8.39 million
Jul 16, 3 PM $62.33
-0.71%
$1.34 million $8.64 million
Jul 16, 2 PM $62.73
+0.15%
$1.35 million $8.36 million
Jul 16, 1 PM $62.64
-1.94%
$1.35 million $10.03 million
Jul 16, 12 PM $63.83
-0.80%
$1.37 million $10.68 million
Jul 16, 11 AM $64.34
+0.00%
$1.38 million $10.25 million
Jul 16, 10 AM $64.31
+0.04%
$1.38 million $9.69 million