Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 7:30 AM | $88.66 | +0.00% | ||
| 7:29 AM | $88.66 | +0.05% | ||
| 7:28 AM | $88.61 | +0.04% | ||
| 7:27 AM | $88.58 | +0.00% | ||
| 7:26 AM | $88.58 | -0.01% | ||
| 7:25 AM | $88.58 | +0.00% | ||
| 7:24 AM | $88.58 | +0.10% | ||
| 7:23 AM | $88.49 | +0.09% | ||
| 7:22 AM | $88.42 | -0.06% | ||
| 7:21 AM | $88.47 | +0.06% | ||
| 7:20 AM | $88.42 | +0.09% | ||
| 7:19 AM | $88.32 | -0.01% | ||
| 7:18 AM | $88.33 | -0.08% | ||
| 7:17 AM | $88.37 | -0.04% | ||
| 7:16 AM | $88.43 | +0.00% | ||
| 7:15 AM | $88.45 | -0.05% | ||
| 7:14 AM | $88.49 | +0.06% | ||
| 7:13 AM | $88.44 | -0.10% | ||
| 7:12 AM | $88.53 | -0.06% | ||
| 7:11 AM | $88.58 | -0.08% | ||
| 7:10 AM | $88.65 | -0.01% | ||
| 7:09 AM | $88.66 | -0.15% | ||
| 7:08 AM | $88.79 | +0.10% | ||
| 7:07 AM | $88.7 | +0.00% | ||
| 7:06 AM | $88.71 | -0.01% | ||
| 7:05 AM | $88.72 | +0.00% | ||
| 7:04 AM | $88.72 | +0.01% | ||
| 7:03 AM | $88.74 | +0.15% | ||
| 7:02 AM | $88.61 | +0.13% | ||
| 7:01 AM | $88.5 | +0.02% | ||
| 7:00 AM | $88.48 | -0.02% | ||
| 6:59 AM | $88.49 | +0.02% | ||
| 6:58 AM | $88.48 | +0.06% | ||
| 6:57 AM | $88.42 | +0.05% | ||
| 6:56 AM | $88.38 | -0.04% | ||
| 6:55 AM | $88.42 | -0.04% | ||
| 6:54 AM | $88.45 | +0.02% | ||
| 6:53 AM | $88.44 | +0.06% | ||
| 6:52 AM | $88.39 | -0.05% | ||
| 6:51 AM | $88.43 | -0.02% | ||
| 6:50 AM | $88.44 | +0.13% | ||
| 6:49 AM | $88.33 | +0.04% | ||
| 6:48 AM | $88.29 | +0.00% | ||
| 6:47 AM | $88.3 | +0.01% | ||
| 6:46 AM | $88.34 | +0.05% | ||
| 6:45 AM | $88.3 | +0.09% | ||
| 6:44 AM | $88.22 | -0.06% | ||
| 6:43 AM | $88.28 | +0.03% | ||
| 6:42 AM | $88.25 | +0.00% | ||
| 6:41 AM | $88.25 | -0.01% | ||