Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $67.09
+3.20%
$1.44 million $3.63 million
Jul 2, 2026 $64.99
+4.00%
$1.4 million $8.6 million
Jul 1, 2026 $62.49
-1.37%
$1.34 million $8.14 million
Jun 30, 2026 $63.36
-16.71%
$1.36 million $11.14 million
Jun 29, 2026 $76.03
+2.36%
$1.64 million $2.93 million
Jun 28, 2026 $74.28
+0.62%
$1.6 million $168,147
Jun 27, 2026 $73.78
+0.86%
$1.59 million $390,576
Jun 26, 2026 $73.15
+5.42%
$1.57 million $3.07 million
Jun 25, 2026 $69.34
-4.88%
$1.49 million $1.78 million
Jun 24, 2026 $72.9
-4.34%
$1.57 million $1.75 million
Jun 23, 2026 $76.26
-4.36%
$1.64 million $2.52 million
Jun 22, 2026 $79.74
-1.32%
$1.72 million $2.9 million
Jun 21, 2026 $80.78
+0.02%
$1.74 million $518,448
Jun 20, 2026 $80.76
+0.35%
$1.74 million $500,974
Jun 19, 2026 $80.46
+0.73%
$1.73 million $593,582
Jun 18, 2026 $79.93
-2.42%
$1.72 million $1.58 million
Jun 17, 2026 $81.9
+1.82%
$1.76 million $1.3 million
Jun 16, 2026 $80.44
-3.96%
$1.73 million $841,799
Jun 15, 2026 $83.76
+2.25%
$1.8 million $1.76 million
Jun 14, 2026 $81.92
+2.25%
$1.76 million $727,859
Jun 13, 2026 $80.12
+1.95%
$1.72 million $202,384
Jun 12, 2026 $78.59
-4.29%
$1.69 million $1.24 million
Download