Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 AM $85.57
+0.17%
$1.84 million $37.07 million
Oct 10, 7 AM $85.42
+0.03%
$1.84 million $37.17 million
Oct 10, 6 AM $85.39
-0.11%
$1.84 million $37.75 million
Oct 10, 5 AM $85.48
+0.11%
$1.84 million $38.68 million
Oct 10, 4 AM $85.39
+0.36%
$1.84 million $40.47 million
Oct 10, 3 AM $85.09
-0.30%
$1.83 million $41.4 million
Oct 10, 2 AM $85.34
+0.22%
$1.84 million $42.17 million
Oct 10, 1 AM $85.16
+0.20%
$1.83 million $44.1 million
Oct 10, 12 AM $84.99
+0.21%
$1.83 million $46.06 million
Oct 9, 11 PM $84.81
-0.06%
$1.82 million $46.78 million
Oct 9, 10 PM $84.86
+0.14%
$1.83 million $47.35 million
Oct 9, 9 PM $84.74
-0.04%
$1.82 million $47.76 million
Oct 9, 8 PM $84.78
+0.03%
$1.82 million $49.21 million
Oct 9, 7 PM $84.75
-0.70%
$1.82 million $51.08 million
Oct 9, 6 PM $85.34
-1.54%
$1.84 million $51.86 million
Oct 9, 5 PM $86.68
-0.04%
$1.86 million $54.66 million
Oct 9, 4 PM $86.72
+0.25%
$1.87 million $55.19 million
Oct 9, 3 PM $86.5
+0.86%
$1.86 million $56.54 million
Oct 9, 2 PM $85.79
+4.12%
$1.85 million $56.19 million
Oct 9, 1 PM $82.4
+0.14%
$1.77 million $49.04 million
Oct 9, 12 PM $82.29
-0.49%
$1.77 million $48.55 million
Oct 9, 11 AM $82.69
+0.50%
$1.78 million $49.29 million
Oct 9, 10 AM $82.28
-0.40%
$1.77 million $49.96 million
Oct 9, 9 AM $82.61
-0.01%
$1.78 million $50.03 million
Oct 9, 8 AM $82.62
+0.28%
$1.78 million $50.65 million
Oct 9, 7 AM $82.41
-0.07%
$1.77 million $52.54 million
Oct 9, 6 AM $82.5
+0.56%
$1.77 million $52.76 million
Oct 9, 5 AM $82.04
+0.06%
$1.76 million $52.79 million
Oct 9, 4 AM $81.99
-0.07%
$1.76 million $51.46 million
Oct 9, 3 AM $82.05
+0.33%
$1.76 million $53.36 million
Oct 9, 2 AM $81.78
+0.23%
$1.76 million $52.74 million
Oct 9, 1 AM $81.59
+0.23%
$1.75 million $51.24 million
Oct 9, 12 AM $81.41
+0.36%
$1.75 million $49.62 million
Oct 8, 11 PM $81.1
-0.16%
$1.74 million $49.17 million
Oct 8, 10 PM $81.23
+0.01%
$1.75 million $48.76 million
Oct 8, 9 PM $81.21
+0.05%
$1.75 million $48.57 million
Oct 8, 8 PM $81.17
+0.14%
$1.75 million $47.26 million
Oct 8, 7 PM $81.06
+1.12%
$1.74 million $45.48 million
Oct 8, 6 PM $80.17
+0.76%
$1.72 million $44.49 million
Oct 8, 5 PM $79.57
+0.29%
$1.71 million $42.2 million
Oct 8, 4 PM $79.34
-0.15%
$1.71 million $40.72 million
Oct 8, 3 PM $79.46
-2.35%
$1.71 million $38.36 million
Oct 8, 2 PM $81.38
+1.89%
$1.75 million $36.25 million
Oct 8, 1 PM $79.87
-0.19%
$1.72 million $36.5 million
Oct 8, 12 PM $80.03
-0.54%
$1.72 million $38.44 million
Oct 8, 11 AM $80.46
+0.42%
$1.73 million $38.87 million
Oct 8, 10 AM $80.12
-0.45%
$1.72 million $38.28 million
Oct 8, 9 AM $80.48
+0.57%
$1.73 million $38.64 million
Oct 8, 8 AM $80.03
+0.39%
$1.72 million $38.91 million
Oct 8, 7 AM $79.73
-0.19%
$1.71 million $37.19 million