Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $73.68
+0.22%
$1.58 million $11.01 million
Aug 18, 3 AM $73.52
+0.40%
$1.58 million $10.63 million
Aug 18, 2 AM $73.23
-1.20%
$1.58 million $10.31 million
Aug 18, 1 AM $74.1
-1.09%
$1.59 million $10.05 million
Aug 18, 12 AM $74.93
-0.13%
$1.61 million $9.53 million
Aug 17, 11 PM $75.02
+0.19%
$1.61 million $9.78 million
Aug 17, 10 PM $74.88
+0.15%
$1.61 million $9.79 million
Aug 17, 9 PM $74.77
+0.14%
$1.61 million $9.88 million
Aug 17, 8 PM $74.68
-0.15%
$1.61 million $9.89 million
Aug 17, 7 PM $74.8
-0.18%
$1.61 million $9.86 million
Aug 17, 6 PM $74.97
+0.36%
$1.61 million $9.45 million
Aug 17, 5 PM $74.68
+0.32%
$1.61 million $9.21 million
Aug 17, 4 PM $74.46
-0.48%
$1.6 million $9.05 million
Aug 17, 3 PM $74.82
+0.64%
$1.61 million $8.8 million
Aug 17, 2 PM $74.35
+0.10%
$1.6 million $7.28 million
Aug 17, 1 PM $74.31
+3.77%
$1.6 million $5.91 million
Aug 17, 12 PM $71.61
-0.49%
$1.54 million $3.84 million
Aug 17, 11 AM $71.97
+0.03%
$1.55 million $3.73 million
Aug 17, 10 AM $71.95
+0.61%
$1.55 million $3.59 million
Aug 17, 9 AM $71.51
-0.50%
$1.54 million $3.51 million
Aug 17, 8 AM $71.87
-0.09%
$1.55 million $3.43 million
Aug 17, 7 AM $71.93
-0.16%
$1.55 million $3.34 million
Aug 17, 6 AM $72.04
+0.28%
$1.55 million $3.32 million
Aug 17, 5 AM $71.85
+0.09%
$1.55 million $3.34 million
Aug 17, 4 AM $71.78
-0.26%
$1.54 million $3.28 million
Aug 17, 3 AM $71.97
-0.18%
$1.55 million $3.23 million
Aug 17, 2 AM $72.1
+0.75%
$1.55 million $3.13 million
Aug 17, 1 AM $71.56
+0.37%
$1.54 million $3.14 million
Aug 17, 12 AM $71.3
-0.33%
$1.53 million $3.09 million
Aug 16, 11 PM $71.54
+0.22%
$1.54 million $2.83 million
Aug 16, 10 PM $71.39
-0.20%
$1.54 million $2.77 million
Aug 16, 9 PM $71.54
-0.69%
$1.54 million $2.66 million
Aug 16, 8 PM $72.05
-0.10%
$1.55 million $2.6 million
Aug 16, 7 PM $72.12
+0.18%
$1.55 million $2.6 million
Aug 16, 6 PM $71.99
-0.20%
$1.55 million $2.97 million
Aug 16, 5 PM $72.13
-0.35%
$1.55 million $2.98 million
Aug 16, 4 PM $72.38
+0.20%
$1.56 million $2.97 million
Aug 16, 3 PM $72.24
+0.07%
$1.55 million $2.91 million
Aug 16, 2 PM $72.19
+0.18%
$1.55 million $2.97 million
Aug 16, 1 PM $72.06
+0.22%
$1.55 million $3.08 million
Aug 16, 12 PM $71.9
+0.00%
$1.55 million $3 million
Aug 16, 11 AM $71.9
+0.07%
$1.55 million $2.99 million
Aug 16, 10 AM $71.86
+0.12%
$1.55 million $2.99 million
Aug 16, 9 AM $71.76
+0.00%
$1.54 million $3.02 million
Aug 16, 8 AM $71.72
+0.20%
$1.54 million $3.06 million
Aug 16, 7 AM $71.57
-0.10%
$1.54 million $3.09 million
Aug 16, 6 AM $71.63
+0.26%
$1.54 million $3.04 million
Aug 16, 5 AM $71.45
-0.01%
$1.54 million $2.96 million
Aug 16, 4 AM $71.45
+0.05%
$1.54 million $2.95 million
Aug 16, 3 AM $71.42
+0.00%
$1.54 million $3 million