Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 83.91
+0.12%
$ 1.81 million $ 479,517
11:50 AM $ 83.9
-0.24%
$ 1.81 million $ 479,112
11:49 AM $ 84.21
+0.13%
$ 1.81 million $ 479,112
11:48 AM $ 84.32
+0.27%
$ 1.81 million $ 478,923
11:47 AM $ 84.2
+0.00%
$ 1.81 million $ 478,923
11:46 AM $ 84.08
-0.33%
$ 1.81 million $ 478,792
11:45 AM $ 84.04
-0.17%
$ 1.81 million $ 478,547
11:44 AM $ 84.06
-0.14%
$ 1.81 million $ 478,308
11:43 AM $ 84.19
+0.00%
$ 1.81 million $ 478,308
11:42 AM $ 84.19
+0.47%
$ 1.81 million $ 477,989
11:41 AM $ 84.19
+0.33%
$ 1.81 million $ 477,750
11:37 AM $ 83.8
-0.13%
$ 1.8 million $ 477,515
11:36 AM $ 83.92
+0.00%
$ 1.8 million $ 477,449
11:35 AM $ 83.92
-1.03%
$ 1.8 million $ 477,449
11:34 AM $ 83.92
-0.10%
$ 1.81 million $ 477,056
11:32 AM $ 84.6
+0.00%
$ 1.81 million $ 477,029
11:30 AM $ 84.05
-0.77%
$ 1.81 million $ 476,470
11:29 AM $ 84.73
+0.75%
$ 1.82 million $ 476,470
11:28 AM $ 84.15
-0.70%
$ 1.82 million $ 476,461
11:27 AM $ 84.17
+0.00%
$ 1.82 million $ 476,432
11:26 AM $ 85.54
+1.51%
$ 1.82 million $ 476,094
11:22 AM $ 85.1
+1.13%
$ 1.83 million $ 475,504
11:21 AM $ 83.93
-0.08%
$ 1.83 million $ 475,504
11:20 AM $ 84.01
+0.06%
$ 1.83 million $ 475,135
11:19 AM $ 83.81
-0.08%
$ 1.8 million $ 474,821
11:18 AM $ 84.12
+0.29%
$ 1.8 million $ 474,131
11:17 AM $ 83.88
-0.18%
$ 1.8 million $ 474,131
11:16 AM $ 83.85
+0.00%
$ 1.8 million $ 473,914
11:14 AM $ 83.83
-0.24%
$ 1.8 million $ 473,545
11:13 AM $ 83.81
-0.07%
$ 1.8 million $ 473,545
11:12 AM $ 84.24
+0.44%
$ 1.8 million $ 473,166
11:10 AM $ 83.95
+0.00%
$ 1.8 million $ 473,098
11:09 AM $ 84.13
+0.00%
$ 1.81 million $ 471,902
11:07 AM $ 84.13
+0.00%
$ 1.81 million $ 471,883
11:05 AM $ 85.76
+2.12%
$ 1.81 million $ 471,726
11:02 AM $ 83.98
-0.50%
$ 1.81 million $ 471,388
11:01 AM $ 85.55
+1.91%
$ 1.81 million $ 471,388
11:00 AM $ 85.68
+2.07%
$ 1.81 million $ 469,787
10:58 AM $ 83.87
+0.00%
$ 1.8 million $ 469,736
10:55 AM $ 83.94
-0.01%
$ 1.8 million $ 469,304
10:52 AM $ 85.67
+1.87%
$ 1.84 million $ 469,151
10:51 AM $ 83.95
-0.18%
$ 1.84 million $ 467,462
10:49 AM $ 84.24
+0.23%
$ 1.81 million $ 467,213
10:47 AM $ 84.29
+0.05%
$ 1.81 million $ 466,656
10:46 AM $ 84.03
+0.00%
$ 1.81 million $ 466,614
10:39 AM $ 84.6
+0.70%
$ 1.82 million $ 466,507
10:36 AM $ 84.3
+0.00%
$ 1.82 million $ 466,488
10:32 AM $ 83.97
-0.47%
$ 1.81 million $ 466,207
10:31 AM $ 83.96
+0.02%
$ 1.81 million $ 465,813
10:30 AM $ 84.39
+0.69%
$ 1.81 million $ 465,701