Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $71.42
+0.00%
$1.54 million $3 million
Aug 16, 2 AM $71.42
+0.36%
$1.54 million $3.13 million
Aug 16, 1 AM $71.16
-0.02%
$1.53 million $3.16 million
Aug 16, 12 AM $71.17
-0.13%
$1.53 million $3.21 million
Aug 15, 11 PM $71.26
-0.02%
$1.53 million $3.25 million
Aug 15, 10 PM $71.27
+0.00%
$1.53 million $3.32 million
Aug 15, 9 PM $71.27
+0.11%
$1.53 million $3.32 million
Aug 15, 8 PM $71.19
-0.08%
$1.53 million $3.47 million
Aug 15, 7 PM $71.26
+0.06%
$1.53 million $3.75 million
Aug 15, 6 PM $71.22
-0.07%
$1.53 million $3.76 million
Aug 15, 5 PM $71.27
-0.02%
$1.53 million $4 million
Aug 15, 4 PM $71.28
+0.13%
$1.53 million $4.21 million
Aug 15, 3 PM $71.18
+0.06%
$1.53 million $4.63 million
Aug 15, 2 PM $71.14
-0.36%
$1.53 million $5.59 million
Aug 15, 1 PM $71.4
+0.02%
$1.54 million $6.61 million
Aug 15, 12 PM $71.39
+0.01%
$1.54 million $8.31 million
Aug 15, 11 AM $71.39
-0.08%
$1.54 million $8.77 million
Aug 15, 10 AM $71.47
+0.07%
$1.54 million $9.15 million
Aug 15, 9 AM $71.42
+0.15%
$1.54 million $9.8 million
Aug 15, 8 AM $71.31
-0.09%
$1.53 million $10.3 million
Aug 15, 7 AM $71.39
+0.03%
$1.54 million $11.29 million
Aug 15, 6 AM $71.37
-0.05%
$1.54 million $11.47 million
Aug 15, 5 AM $71.4
-0.40%
$1.54 million $11.86 million
Aug 15, 4 AM $71.69
+0.16%
$1.54 million $12.11 million
Aug 15, 3 AM $71.57
-0.01%
$1.54 million $12.45 million
Aug 15, 2 AM $71.57
+0.03%
$1.54 million $12.95 million
Aug 15, 1 AM $71.55
+0.48%
$1.54 million $13.46 million
Aug 15, 12 AM $71.21
+0.18%
$1.53 million $13.56 million
Aug 14, 11 PM $71.08
+0.09%
$1.53 million $14.25 million
Aug 14, 10 PM $71.01
-0.17%
$1.53 million $14.35 million
Aug 14, 9 PM $71.13
-0.17%
$1.53 million $14.36 million
Aug 14, 8 PM $71.25
-0.85%
$1.53 million $15 million
Aug 14, 7 PM $71.76
+0.14%
$1.54 million $15.25 million
Aug 14, 6 PM $71.66
-1.02%
$1.54 million $17.57 million
Aug 14, 5 PM $72.4
-0.73%
$1.56 million $18.14 million
Aug 14, 4 PM $72.93
+0.83%
$1.57 million $18.25 million
Aug 14, 3 PM $72.33
+1.20%
$1.56 million $19.11 million
Aug 14, 2 PM $71.42
-2.03%
$1.54 million $18.64 million
Aug 14, 1 PM $72.81
-2.75%
$1.57 million $19.27 million
Aug 14, 12 PM $74.87
-0.49%
$1.61 million $20.4 million
Aug 14, 11 AM $75.23
+0.42%
$1.62 million $20.61 million
Aug 14, 10 AM $74.92
+0.36%
$1.61 million $20.62 million
Aug 14, 9 AM $74.64
-0.45%
$1.61 million $20.05 million
Aug 14, 8 AM $74.98
-0.35%
$1.61 million $19.68 million
Aug 14, 7 AM $75.27
-0.10%
$1.62 million $18.87 million
Aug 14, 6 AM $75.36
-0.12%
$1.62 million $18.76 million
Aug 14, 5 AM $75.45
-0.05%
$1.62 million $18.36 million
Aug 14, 4 AM $75.48
-0.22%
$1.62 million $18.2 million
Aug 14, 3 AM $75.64
-0.06%
$1.63 million $17.84 million
Aug 14, 2 AM $75.69
+0.73%
$1.63 million $17.84 million