Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $83.23
-0.35%
$1.79 million $22.63 million
Oct 6, 5 AM $83.52
-0.07%
$1.8 million $22.42 million
Oct 6, 4 AM $83.58
+0.25%
$1.8 million $22.96 million
Oct 6, 3 AM $83.37
+0.08%
$1.79 million $23.45 million
Oct 6, 2 AM $83.3
-0.24%
$1.79 million $24.32 million
Oct 6, 1 AM $83.49
-0.48%
$1.8 million $25.08 million
Oct 6, 12 AM $83.87
+0.18%
$1.8 million $25.63 million
Oct 5, 11 PM $83.73
-0.07%
$1.8 million $27.33 million
Oct 5, 10 PM $83.78
+0.04%
$1.8 million $27.72 million
Oct 5, 9 PM $83.75
+0.21%
$1.8 million $28.79 million
Oct 5, 8 PM $83.58
+0.06%
$1.8 million $28.75 million
Oct 5, 7 PM $83.51
-0.45%
$1.8 million $28.47 million
Oct 5, 6 PM $83.89
+0.53%
$1.8 million $27.75 million
Oct 5, 5 PM $83.44
+0.32%
$1.79 million $27.44 million
Oct 5, 4 PM $83.19
-0.58%
$1.79 million $27.18 million
Oct 5, 3 PM $83.67
-0.63%
$1.8 million $26.5 million
Oct 5, 2 PM $84.21
+1.20%
$1.81 million $24.88 million
Oct 5, 1 PM $83.22
-0.14%
$1.79 million $20.69 million
Oct 5, 12 PM $83.34
-0.65%
$1.79 million $16.34 million
Oct 5, 11 AM $83.89
+0.14%
$1.8 million $16.21 million
Oct 5, 10 AM $83.77
+0.30%
$1.8 million $16.11 million
Oct 5, 9 AM $83.52
+0.37%
$1.8 million $16.07 million
Oct 5, 8 AM $83.22
+0.06%
$1.79 million $15.96 million
Oct 5, 7 AM $83.17
+0.11%
$1.79 million $15.39 million
Oct 5, 6 AM $83.07
+0.38%
$1.79 million $15.09 million
Oct 5, 5 AM $82.76
+0.42%
$1.78 million $14.65 million
Oct 5, 4 AM $82.42
-0.27%
$1.77 million $14.03 million
Oct 5, 3 AM $82.64
-0.54%
$1.78 million $13.47 million
Oct 5, 2 AM $83.1
-0.35%
$1.79 million $12.59 million
Oct 5, 1 AM $83.39
-0.08%
$1.79 million $11.66 million
Oct 5, 12 AM $83.46
-0.41%
$1.8 million $10.85 million
Oct 4, 11 PM $83.8
-0.15%
$1.8 million $9 million
Oct 4, 10 PM $83.92
+0.60%
$1.81 million $8.38 million
Oct 4, 9 PM $83.4
+0.07%
$1.79 million $7.36 million
Oct 4, 8 PM $83.34
+0.15%
$1.79 million $7.17 million
Oct 4, 7 PM $83.22
-0.14%
$1.79 million $7.18 million
Oct 4, 6 PM $83.33
+0.10%
$1.79 million $7.24 million
Oct 4, 5 PM $83.24
-0.06%
$1.79 million $7.5 million
Oct 4, 4 PM $83.29
+0.07%
$1.79 million $7.44 million
Oct 4, 3 PM $83.24
-0.03%
$1.79 million $7.51 million
Oct 4, 2 PM $83.26
+0.18%
$1.79 million $7.53 million
Oct 4, 1 PM $83.11
+0.16%
$1.79 million $6.9 million
Oct 4, 12 PM $82.97
-0.36%
$1.78 million $6.95 million
Oct 4, 11 AM $83.28
+0.05%
$1.79 million $6.79 million
Oct 4, 10 AM $83.24
+0.24%
$1.79 million $6.66 million
Oct 4, 9 AM $83.04
+0.26%
$1.79 million $6.62 million
Oct 4, 8 AM $82.82
-0.28%
$1.78 million $6.9 million
Oct 4, 7 AM $83.05
+0.13%
$1.79 million $6.75 million
Oct 4, 6 AM $82.94
+0.23%
$1.78 million $6.51 million
Oct 4, 5 AM $82.76
+0.17%
$1.78 million $6.63 million