Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $75.14
+0.18%
$1.62 million $17.4 million
Aug 14, 12 AM $75
-0.15%
$1.61 million $17.54 million
Aug 13, 11 PM $75.03
+0.26%
$1.61 million $16.93 million
Aug 13, 10 PM $74.84
-0.25%
$1.61 million $16.81 million
Aug 13, 9 PM $75.03
-0.33%
$1.61 million $16.76 million
Aug 13, 8 PM $75.28
-0.28%
$1.62 million $16.24 million
Aug 13, 7 PM $75.46
+2.67%
$1.62 million $15.76 million
Aug 13, 6 PM $73.49
+2.60%
$1.58 million $13.42 million
Aug 13, 5 PM $71.64
+0.57%
$1.54 million $12.74 million
Aug 13, 4 PM $71.23
+0.94%
$1.53 million $12.58 million
Aug 13, 3 PM $70.57
-1.86%
$1.52 million $11.52 million
Aug 13, 2 PM $71.87
-0.85%
$1.55 million $11.37 million
Aug 13, 1 PM $72.42
+2.84%
$1.56 million $10.42 million
Aug 13, 12 PM $70.42
-0.23%
$1.51 million $10.44 million
Aug 13, 11 AM $70.59
-0.50%
$1.52 million $10.77 million
Aug 13, 10 AM $70.94
-0.27%
$1.53 million $10.61 million
Aug 13, 9 AM $71.12
+0.20%
$1.53 million $10.78 million
Aug 13, 8 AM $70.97
-0.18%
$1.53 million $11.01 million
Aug 13, 7 AM $71.1
-0.14%
$1.53 million $11.08 million
Aug 13, 6 AM $71.2
-0.07%
$1.53 million $11.06 million
Aug 13, 5 AM $71.28
+0.25%
$1.53 million $11.1 million
Aug 13, 4 AM $71.08
+0.15%
$1.53 million $11.01 million
Aug 13, 3 AM $70.98
+0.25%
$1.53 million $11.03 million
Aug 13, 2 AM $70.8
+0.31%
$1.52 million $10.44 million
Aug 13, 1 AM $70.59
-0.44%
$1.52 million $10.32 million
Aug 13, 12 AM $70.93
+0.38%
$1.53 million $10.14 million
Aug 12, 11 PM $70.65
-0.35%
$1.52 million $10.05 million
Aug 12, 10 PM $70.9
-0.22%
$1.52 million $10.2 million
Aug 12, 9 PM $71.1
+0.21%
$1.53 million $10.23 million
Aug 12, 8 PM $70.95
-0.61%
$1.53 million $10.05 million
Aug 12, 7 PM $71.36
+0.59%
$1.53 million $10.33 million
Aug 12, 6 PM $70.94
+0.36%
$1.53 million $11.03 million
Aug 12, 5 PM $70.69
+0.93%
$1.52 million $11.39 million
Aug 12, 4 PM $70.05
+0.89%
$1.51 million $11.97 million
Aug 12, 3 PM $69.43
+0.07%
$1.49 million $12.81 million
Aug 12, 2 PM $69.39
-0.79%
$1.49 million $14.61 million
Aug 12, 1 PM $69.94
-2.53%
$1.5 million $21.14 million
Aug 12, 12 PM $71.76
-0.60%
$1.54 million $23.13 million
Aug 12, 11 AM $72.2
+0.65%
$1.55 million $22.8 million
Aug 12, 10 AM $71.71
+0.17%
$1.54 million $23.02 million
Aug 12, 9 AM $71.59
+0.78%
$1.54 million $22.92 million
Aug 12, 8 AM $71.04
-0.30%
$1.53 million $22.65 million
Aug 12, 7 AM $71.24
+0.43%
$1.53 million $22.29 million
Aug 12, 6 AM $70.9
-0.12%
$1.52 million $22.31 million
Aug 12, 5 AM $70.98
-0.04%
$1.53 million $22.64 million
Aug 12, 4 AM $71.03
-0.10%
$1.53 million $22.65 million
Aug 12, 3 AM $71.1
+0.01%
$1.53 million $22.67 million
Aug 12, 2 AM $71.09
-0.28%
$1.53 million $22.62 million
Aug 12, 1 AM $71.27
+0.13%
$1.53 million $22.72 million
Aug 12, 12 AM $71.18
+0.06%
$1.53 million $22.76 million