Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 5
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 83.37
+0.05%
$ 1.79 million $ 490,081
12:32 PM $ 83.41
+0.00%
$ 1.79 million $ 489,840
12:31 PM $ 83.36
+0.02%
$ 1.79 million $ 489,802
12:29 PM $ 83.38
+0.05%
$ 1.79 million $ 487,630
12:28 PM $ 83.43
+0.00%
$ 1.79 million $ 487,630
12:27 PM $ 83.42
-0.07%
$ 1.79 million $ 486,611
12:26 PM $ 83.42
-0.10%
$ 1.79 million $ 486,310
12:25 PM $ 83.49
+0.00%
$ 1.79 million $ 486,310
12:22 PM $ 83.46
+0.04%
$ 1.8 million $ 486,151
12:21 PM $ 83.43
+0.01%
$ 1.8 million $ 486,151
12:20 PM $ 83.43
+0.01%
$ 1.8 million $ 485,865
12:19 PM $ 83.42
+0.00%
$ 1.79 million $ 485,865
12:18 PM $ 83.42
+0.00%
$ 1.79 million $ 485,807
12:17 PM $ 83.43
+0.00%
$ 1.79 million $ 485,770
12:16 PM $ 83.43
+0.01%
$ 1.79 million $ 485,770
12:15 PM $ 83.41
-0.02%
$ 1.79 million $ 485,733
12:14 PM $ 83.43
+0.01%
$ 1.79 million $ 485,678
12:13 PM $ 83.43
+0.01%
$ 1.79 million $ 485,624
12:12 PM $ 83.42
-0.01%
$ 1.79 million $ 485,376
12:11 PM $ 83.42
-0.01%
$ 1.79 million $ 485,267
12:10 PM $ 83.42
+0.00%
$ 1.79 million $ 482,215
12:09 PM $ 83.42
+0.00%
$ 1.79 million $ 482,215
12:08 PM $ 83.42
+0.06%
$ 1.79 million $ 481,977
12:06 PM $ 83.39
-0.04%
$ 1.79 million $ 481,794
12:05 PM $ 83.37
-0.08%
$ 1.79 million $ 481,670
12:04 PM $ 83.37
+0.01%
$ 1.79 million $ 481,402
12:03 PM $ 83.37
-0.06%
$ 1.79 million $ 480,816
12:02 PM $ 83.63
+0.00%
$ 1.79 million $ 480,582
12:01 PM $ 83.56
-0.29%
$ 1.79 million $ 480,582
12:00 PM $ 83.92
-0.08%
$ 1.79 million $ 479,774
11:59 AM $ 83.92
+0.00%
$ 1.81 million $ 479,693
11:58 AM $ 83.98
+0.07%
$ 1.81 million $ 479,656
11:54 AM $ 84.03
+0.14%
$ 1.81 million $ 479,636
11:52 AM $ 83.91
+0.00%
$ 1.81 million $ 479,616
11:51 AM $ 83.91
+0.12%
$ 1.81 million $ 479,517
11:50 AM $ 83.9
-0.24%
$ 1.81 million $ 479,112
11:49 AM $ 84.21
+0.13%
$ 1.81 million $ 479,112
11:48 AM $ 84.32
+0.27%
$ 1.81 million $ 478,923
11:47 AM $ 84.2
+0.00%
$ 1.81 million $ 478,923
11:46 AM $ 84.08
-0.33%
$ 1.81 million $ 478,792
11:45 AM $ 84.04
-0.17%
$ 1.81 million $ 478,547
11:44 AM $ 84.06
-0.14%
$ 1.81 million $ 478,308
11:43 AM $ 84.19
+0.00%
$ 1.81 million $ 478,308
11:42 AM $ 84.19
+0.47%
$ 1.81 million $ 477,989
11:41 AM $ 84.19
+0.33%
$ 1.81 million $ 477,750
11:37 AM $ 83.8
-0.13%
$ 1.8 million $ 477,515
11:36 AM $ 83.92
+0.00%
$ 1.8 million $ 477,449
11:35 AM $ 83.92
-1.03%
$ 1.8 million $ 477,449
11:34 AM $ 83.92
-0.10%
$ 1.81 million $ 477,056
11:32 AM $ 84.6
+0.00%
$ 1.81 million $ 477,029