Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 5
Download
Date Close Price change Market cap Trading volume
6:38 AM $88.23
+0.09%
$1.9 million $30.4 million
6:37 AM $88.15
+0.11%
$1.9 million $30.39 million
6:36 AM $88.05
+0.04%
$1.9 million $30.39 million
6:35 AM $87.99
+0.03%
$1.9 million $30.39 million
6:34 AM $87.96
+0.00%
$1.89 million $30.39 million
6:33 AM $87.96
+0.01%
$1.89 million $30.39 million
6:32 AM $87.95
+0.02%
$1.89 million $30.4 million
6:31 AM $87.93
-0.02%
$1.89 million $30.37 million
6:30 AM $87.95
-0.02%
$1.89 million $30.37 million
6:29 AM $87.96
+0.00%
$1.89 million $30.38 million
6:28 AM $87.95
-0.06%
$1.89 million $30.38 million
6:27 AM $88.02
-0.05%
$1.89 million $30.38 million
6:26 AM $88.07
-0.04%
$1.89 million $30.38 million
6:25 AM $88.1
-0.01%
$1.89 million $30.38 million
6:24 AM $88.14
+0.01%
$1.9 million $30.39 million
6:23 AM $88.13
+0.04%
$1.9 million $30.39 million
6:22 AM $88.09
+0.00%
$1.9 million $30.4 million
6:21 AM $88.09
-0.03%
$1.9 million $30.4 million
6:20 AM $88.11
+0.08%
$1.9 million $30.4 million
6:19 AM $88.05
+0.02%
$1.89 million $30.4 million
6:18 AM $88.01
-0.01%
$1.89 million $30.41 million
6:17 AM $88.02
-0.08%
$1.89 million $30.42 million
6:16 AM $88.09
+0.09%
$1.89 million $30.43 million
6:15 AM $88.01
+0.13%
$1.89 million $30.43 million
6:14 AM $87.88
-0.08%
$1.89 million $30.44 million
6:13 AM $87.92
-0.12%
$1.89 million $30.45 million
6:12 AM $88.03
-0.03%
$1.89 million $30.45 million
6:11 AM $88.06
+0.12%
$1.89 million $30.46 million
6:10 AM $87.96
-0.10%
$1.89 million $30.47 million
6:09 AM $88.05
-0.04%
$1.89 million $30.47 million
6:08 AM $88.04
+0.00%
$1.89 million $30.47 million
6:07 AM $88.01
+0.07%
$1.89 million $30.46 million
6:06 AM $87.95
-0.01%
$1.89 million $30.47 million
6:05 AM $87.96
-0.23%
$1.89 million $30.46 million
6:04 AM $88.16
+0.01%
$1.9 million $30.47 million
6:03 AM $88.15
-0.05%
$1.9 million $30.48 million
6:02 AM $88.21
-0.12%
$1.9 million $30.49 million
6:01 AM $88.33
-0.05%
$1.9 million $30.48 million
6:00 AM $88.38
+0.12%
$1.9 million $30.46 million
5:59 AM $88.29
-0.09%
$1.9 million $30.46 million
5:58 AM $88.4
+0.01%
$1.9 million $30.47 million
5:57 AM $88.38
+0.06%
$1.9 million $30.47 million
5:56 AM $88.35
-0.08%
$1.9 million $30.46 million
5:55 AM $88.42
+0.05%
$1.9 million $30.46 million
5:54 AM $88.34
-0.01%
$1.9 million $30.45 million
5:53 AM $88.34
-0.03%
$1.9 million $30.45 million
5:52 AM $88.36
-0.02%
$1.9 million $30.45 million
5:51 AM $88.38
+0.06%
$1.9 million $30.43 million
5:50 AM $88.34
+0.00%
$1.9 million $30.42 million
5:49 AM $88.34
+0.10%
$1.9 million $30.42 million