Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $71.18
+0.06%
$1.53 million $22.76 million
Aug 11, 11 PM $71.14
-0.05%
$1.53 million $22.95 million
Aug 11, 10 PM $71.18
-0.21%
$1.53 million $22.88 million
Aug 11, 9 PM $71.34
-0.33%
$1.53 million $22.93 million
Aug 11, 8 PM $71.58
+0.56%
$1.54 million $22.94 million
Aug 11, 7 PM $71.18
-0.05%
$1.53 million $22.97 million
Aug 11, 6 PM $71.21
+0.64%
$1.53 million $22.25 million
Aug 11, 5 PM $70.78
-0.49%
$1.52 million $21.97 million
Aug 11, 4 PM $71.11
+0.55%
$1.53 million $21.73 million
Aug 11, 3 PM $70.71
-1.28%
$1.52 million $21.47 million
Aug 11, 2 PM $71.6
+1.99%
$1.54 million $20.4 million
Aug 11, 1 PM $70.23
+3.37%
$1.51 million $14.24 million
Aug 11, 12 PM $67.94
+0.81%
$1.46 million $11.37 million
Aug 11, 11 AM $67.41
+0.60%
$1.45 million $10.93 million
Aug 11, 10 AM $67.02
+0.16%
$1.44 million $10.67 million
Aug 11, 9 AM $66.92
+0.19%
$1.44 million $10.55 million
Aug 11, 8 AM $66.79
-0.21%
$1.44 million $10.67 million
Aug 11, 7 AM $66.93
+0.31%
$1.44 million $10.87 million
Aug 11, 6 AM $66.67
-0.50%
$1.43 million $11.04 million
Aug 11, 5 AM $67.01
-0.33%
$1.44 million $11.14 million
Aug 11, 4 AM $67.23
-0.10%
$1.45 million $11.5 million
Aug 11, 3 AM $67.3
+0.51%
$1.45 million $11.76 million
Aug 11, 2 AM $66.96
-0.08%
$1.44 million $11.74 million
Aug 11, 1 AM $67.01
-0.03%
$1.44 million $12.23 million
Aug 11, 12 AM $67.03
+0.45%
$1.44 million $13.16 million
Aug 10, 11 PM $66.73
-0.13%
$1.44 million $14.39 million
Aug 10, 10 PM $66.79
-0.29%
$1.44 million $15.04 million
Aug 10, 9 PM $66.99
-0.32%
$1.44 million $15.06 million
Aug 10, 8 PM $67.2
+0.07%
$1.45 million $15.01 million
Aug 10, 7 PM $67.14
+1.82%
$1.44 million $14.62 million
Aug 10, 6 PM $65.99
-0.71%
$1.42 million $14.26 million
Aug 10, 5 PM $66.43
+0.91%
$1.43 million $14.04 million
Aug 10, 4 PM $65.84
-0.05%
$1.42 million $13.79 million
Aug 10, 3 PM $65.9
+0.85%
$1.42 million $13.2 million
Aug 10, 2 PM $65.33
+0.47%
$1.41 million $12.22 million
Aug 10, 1 PM $65.03
-2.71%
$1.4 million $11.08 million
Aug 10, 12 PM $66.84
-1.53%
$1.44 million $9.03 million
Aug 10, 11 AM $67.87
-0.15%
$1.46 million $8.83 million
Aug 10, 10 AM $67.97
+0.13%
$1.46 million $8.62 million
Aug 10, 9 AM $67.88
-0.57%
$1.46 million $8.56 million
Aug 10, 8 AM $68.28
+0.52%
$1.47 million $8.36 million
Aug 10, 7 AM $67.96
-0.28%
$1.46 million $7.97 million
Aug 10, 6 AM $68.15
+0.45%
$1.47 million $7.74 million
Aug 10, 5 AM $67.83
+0.32%
$1.46 million $7.66 million
Aug 10, 4 AM $67.61
+0.14%
$1.45 million $7.32 million
Aug 10, 3 AM $67.53
-0.08%
$1.45 million $7.08 million
Aug 10, 2 AM $67.56
+0.27%
$1.45 million $7.09 million
Aug 10, 1 AM $67.39
+0.30%
$1.45 million $6.74 million
Aug 10, 12 AM $67.19
+0.27%
$1.45 million $5.67 million
Aug 9, 11 PM $67.03
-0.91%
$1.44 million $4.14 million