Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 AM $82.76
+0.17%
$1.78 million $6.63 million
Oct 4, 4 AM $82.62
-0.11%
$1.78 million $6.93 million
Oct 4, 3 AM $82.71
+0.24%
$1.78 million $7.16 million
Oct 4, 2 AM $82.51
+0.03%
$1.77 million $7.38 million
Oct 4, 1 AM $82.5
+0.10%
$1.77 million $7.46 million
Oct 4, 12 AM $82.42
+0.01%
$1.77 million $8.14 million
Oct 3, 11 PM $82.41
+0.21%
$1.77 million $8.55 million
Oct 3, 10 PM $82.23
+0.11%
$1.77 million $8.93 million
Oct 3, 9 PM $82.18
-0.07%
$1.77 million $8.95 million
Oct 3, 8 PM $82.24
+0.00%
$1.77 million $9.12 million
Oct 3, 7 PM $82.24
+0.06%
$1.77 million $9.92 million
Oct 3, 6 PM $82.18
-0.06%
$1.77 million $11.67 million
Oct 3, 5 PM $82.22
-0.02%
$1.77 million $14.28 million
Oct 3, 4 PM $82.24
+0.12%
$1.77 million $18.7 million
Oct 3, 3 PM $82.14
-0.10%
$1.77 million $23.99 million
Oct 3, 2 PM $82.22
+0.06%
$1.77 million $34.82 million
Oct 3, 1 PM $82.17
-0.02%
$1.77 million $40.51 million
Oct 3, 12 PM $82.19
+0.09%
$1.77 million $50.48 million
Oct 3, 11 AM $82.12
+0.02%
$1.77 million $53.85 million
Oct 3, 10 AM $82.1
-0.01%
$1.77 million $54.02 million
Oct 3, 9 AM $82.11
+0.31%
$1.77 million $54.16 million
Oct 3, 8 AM $81.86
+0.17%
$1.76 million $53.98 million
Oct 3, 7 AM $81.72
+0.17%
$1.76 million $55.43 million
Oct 3, 6 AM $81.61
-0.06%
$1.76 million $55.9 million
Oct 3, 5 AM $81.66
-0.12%
$1.76 million $56.68 million
Oct 3, 4 AM $81.76
-0.28%
$1.76 million $58.77 million
Oct 3, 3 AM $81.99
+0.12%
$1.76 million $60.19 million
Oct 3, 2 AM $81.89
-0.05%
$1.76 million $61.05 million
Oct 3, 1 AM $81.93
-0.16%
$1.76 million $61.74 million
Oct 3, 12 AM $82.05
+0.33%
$1.76 million $61.19 million
Oct 2, 11 PM $81.78
+0.14%
$1.76 million $61.31 million
Oct 2, 10 PM $81.66
+0.00%
$1.76 million $61.41 million
Oct 2, 9 PM $81.67
+0.18%
$1.76 million $61.37 million
Oct 2, 8 PM $81.53
+0.47%
$1.75 million $61.28 million
Oct 2, 7 PM $81.14
+0.75%
$1.75 million $60.88 million
Oct 2, 6 PM $80.55
-0.51%
$1.73 million $60.66 million
Oct 2, 5 PM $80.98
-1.20%
$1.74 million $59.76 million
Oct 2, 4 PM $81.97
+0.38%
$1.76 million $59.39 million
Oct 2, 3 PM $81.7
-2.55%
$1.76 million $55.25 million
Oct 2, 2 PM $83.84
-1.44%
$1.8 million $46.02 million
Oct 2, 1 PM $85.05
-0.90%
$1.83 million $44.47 million
Oct 2, 12 PM $85.82
+1.18%
$1.85 million $38.69 million
Oct 2, 11 AM $84.82
-0.11%
$1.82 million $35.59 million
Oct 2, 10 AM $84.92
-0.17%
$1.83 million $35.99 million
Oct 2, 9 AM $85.06
+0.19%
$1.83 million $36.43 million
Oct 2, 8 AM $84.89
+0.19%
$1.83 million $36.88 million
Oct 2, 7 AM $84.72
+0.23%
$1.82 million $36.66 million
Oct 2, 6 AM $84.52
+0.25%
$1.82 million $37.14 million
Oct 2, 5 AM $84.31
-1.03%
$1.81 million $37.01 million
Oct 2, 4 AM $85.19
+1.14%
$1.83 million $35.08 million