Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $67.03
-0.91%
$1.44 million $4.14 million
Aug 9, 10 PM $67.65
-0.48%
$1.46 million $3.37 million
Aug 9, 9 PM $67.97
-0.07%
$1.46 million $3.29 million
Aug 9, 8 PM $68.01
-0.07%
$1.46 million $3.31 million
Aug 9, 7 PM $68.06
+0.07%
$1.46 million $3.33 million
Aug 9, 6 PM $68.01
-0.04%
$1.46 million $3.31 million
Aug 9, 5 PM $68.04
-0.38%
$1.46 million $3.3 million
Aug 9, 4 PM $68.3
+0.08%
$1.47 million $3.11 million
Aug 9, 3 PM $68.25
+0.18%
$1.47 million $2.93 million
Aug 9, 2 PM $68.12
+0.14%
$1.47 million $2.79 million
Aug 9, 1 PM $68.03
+0.17%
$1.46 million $2.91 million
Aug 9, 12 PM $67.91
+0.03%
$1.46 million $2.96 million
Aug 9, 11 AM $67.9
-0.11%
$1.46 million $3.14 million
Aug 9, 10 AM $67.97
+0.18%
$1.46 million $3.15 million
Aug 9, 9 AM $67.85
-0.12%
$1.46 million $3.15 million
Aug 9, 8 AM $67.93
-0.21%
$1.46 million $3.18 million
Aug 9, 7 AM $68.07
-0.10%
$1.46 million $3.21 million
Aug 9, 6 AM $68.14
+0.27%
$1.47 million $3.24 million
Aug 9, 5 AM $67.96
+0.35%
$1.46 million $3.14 million
Aug 9, 4 AM $67.72
+0.03%
$1.46 million $3.21 million
Aug 9, 3 AM $67.7
+0.31%
$1.46 million $3.17 million
Aug 9, 2 AM $67.49
-0.15%
$1.45 million $2.95 million
Aug 9, 1 AM $67.61
-0.31%
$1.45 million $2.89 million
Aug 9, 12 AM $67.81
+0.02%
$1.46 million $2.92 million
Aug 8, 11 PM $67.79
-0.24%
$1.46 million $2.93 million
Aug 8, 10 PM $67.96
+0.03%
$1.46 million $2.93 million
Aug 8, 9 PM $67.93
-0.02%
$1.46 million $2.93 million
Aug 8, 8 PM $67.94
+0.27%
$1.46 million $2.9 million
Aug 8, 7 PM $67.76
+0.00%
$1.46 million $2.94 million
Aug 8, 6 PM $67.76
+0.18%
$1.46 million $3.26 million
Aug 8, 5 PM $67.64
+0.32%
$1.45 million $3.52 million
Aug 8, 4 PM $67.42
+0.10%
$1.45 million $3.65 million
Aug 8, 3 PM $67.36
+0.09%
$1.45 million $4.28 million
Aug 8, 2 PM $67.28
+0.21%
$1.45 million $5.05 million
Aug 8, 1 PM $67.14
+0.17%
$1.44 million $9.48 million
Aug 8, 12 PM $67.03
+0.01%
$1.44 million $12.15 million
Aug 8, 11 AM $67.02
+0.20%
$1.44 million $12.52 million
Aug 8, 10 AM $66.89
+0.02%
$1.44 million $12.62 million
Aug 8, 9 AM $66.87
-0.09%
$1.44 million $12.81 million
Aug 8, 8 AM $66.94
+0.13%
$1.44 million $12.91 million
Aug 8, 7 AM $66.85
-0.02%
$1.44 million $13.08 million
Aug 8, 6 AM $66.86
+0.05%
$1.44 million $13.06 million
Aug 8, 5 AM $66.83
-0.02%
$1.44 million $13.04 million
Aug 8, 4 AM $66.84
+0.02%
$1.44 million $13.03 million
Aug 8, 3 AM $66.83
+0.09%
$1.44 million $13.16 million
Aug 8, 2 AM $66.77
-0.03%
$1.44 million $13.14 million
Aug 8, 1 AM $66.79
+0.00%
$1.44 million $13.18 million
Aug 8, 12 AM $66.79
-0.22%
$1.44 million $13.26 million
Aug 7, 11 PM $66.94
+0.03%
$1.44 million $13.32 million
Aug 7, 10 PM $66.92
-0.04%
$1.44 million $13.36 million