Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $85.19
+1.14%
$1.83 million $35.08 million
Oct 2, 3 AM $84.23
+0.53%
$1.81 million $33.98 million
Oct 2, 2 AM $83.78
+0.25%
$1.8 million $33.75 million
Oct 2, 1 AM $83.57
+0.31%
$1.8 million $33.56 million
Oct 2, 12 AM $83.31
-0.07%
$1.79 million $34.3 million
Oct 1, 11 PM $83.38
+0.23%
$1.79 million $35.26 million
Oct 1, 10 PM $83.19
+0.29%
$1.79 million $35.97 million
Oct 1, 9 PM $82.95
-0.20%
$1.78 million $36.34 million
Oct 1, 8 PM $83.12
-0.04%
$1.79 million $37.07 million
Oct 1, 7 PM $83.13
-0.86%
$1.79 million $38.28 million
Oct 1, 6 PM $83.86
+0.65%
$1.8 million $38.02 million
Oct 1, 5 PM $83.32
+1.58%
$1.79 million $37.92 million
Oct 1, 4 PM $82.02
-0.49%
$1.76 million $36.87 million
Oct 1, 3 PM $82.43
-0.48%
$1.77 million $38.06 million
Oct 1, 2 PM $82.82
-0.43%
$1.78 million $42.91 million
Oct 1, 1 PM $83.18
+1.35%
$1.79 million $47.07 million
Oct 1, 12 PM $82.07
-0.58%
$1.77 million $50.63 million
Oct 1, 11 AM $82.54
+0.07%
$1.78 million $55.71 million
Oct 1, 10 AM $82.48
+0.54%
$1.77 million $55.63 million
Oct 1, 9 AM $82.02
-0.15%
$1.76 million $56.28 million
Oct 1, 8 AM $82.14
-0.16%
$1.77 million $56.74 million
Oct 1, 7 AM $82.29
-1.07%
$1.77 million $56.26 million
Oct 1, 6 AM $83.18
-0.14%
$1.79 million $55.7 million
Oct 1, 5 AM $83.29
+0.34%
$1.79 million $56.97 million
Oct 1, 4 AM $83.01
+0.30%
$1.79 million $56.94 million
Oct 1, 3 AM $82.76
+0.46%
$1.78 million $56.69 million
Oct 1, 2 AM $82.38
+0.29%
$1.77 million $57.2 million
Oct 1, 1 AM $82.14
+0.09%
$1.77 million $57.59 million
Oct 1, 12 AM $82.07
+0.28%
$1.77 million $57.27 million
Sep 30, 11 PM $81.84
-0.21%
$1.76 million $58.27 million
Sep 30, 10 PM $82.01
-0.11%
$1.76 million $57.4 million
Sep 30, 9 PM $82.1
-0.11%
$1.77 million $57.29 million
Sep 30, 8 PM $82.19
-0.14%
$1.77 million $56.54 million
Sep 30, 7 PM $82.31
-0.84%
$1.77 million $55.41 million
Sep 30, 6 PM $83
+0.52%
$1.79 million $55.99 million
Sep 30, 5 PM $82.58
-0.84%
$1.78 million $56.67 million
Sep 30, 4 PM $83.26
+0.62%
$1.79 million $54.79 million
Sep 30, 3 PM $82.76
-0.77%
$1.78 million $54.53 million
Sep 30, 2 PM $83.4
-1.19%
$1.79 million $53.21 million
Sep 30, 1 PM $84.39
-2.01%
$1.82 million $49.83 million
Sep 30, 12 PM $86.13
+2.23%
$1.85 million $46.49 million
Sep 30, 11 AM $84.26
-0.58%
$1.81 million $43.22 million
Sep 30, 10 AM $84.76
+0.37%
$1.82 million $43.72 million
Sep 30, 9 AM $84.44
+0.65%
$1.82 million $42.68 million
Sep 30, 8 AM $83.88
-0.17%
$1.8 million $42.25 million
Sep 30, 7 AM $84.01
+0.23%
$1.81 million $42.68 million
Sep 30, 6 AM $83.82
-0.40%
$1.8 million $42.92 million
Sep 30, 5 AM $84.15
+0.19%
$1.81 million $42.21 million
Sep 30, 4 AM $83.99
+0.04%
$1.81 million $42.56 million
Sep 30, 3 AM $83.96
+0.07%
$1.81 million $42.86 million