Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:45 AM | $83.62 | +0.02% | ||
| 11:44 AM | $83.62 | +0.02% | ||
| 11:43 AM | $83.6 | +0.00% | ||
| 11:42 AM | $83.6 | +0.01% | ||
| 11:41 AM | $83.62 | -0.03% | ||
| 11:40 AM | $83.65 | -0.03% | ||
| 11:39 AM | $83.67 | -0.01% | ||
| 11:38 AM | $83.68 | +0.07% | ||
| 11:37 AM | $83.62 | +0.02% | ||
| 11:36 AM | $83.61 | +0.01% | ||
| 11:35 AM | $83.61 | +0.00% | ||
| 11:34 AM | $83.61 | +0.03% | ||
| 11:33 AM | $83.61 | -0.02% | ||
| 11:32 AM | $83.61 | +0.03% | ||
| 11:31 AM | $83.56 | +0.07% | ||
| 11:30 AM | $83.51 | +0.00% | ||
| 11:29 AM | $83.51 | -0.02% | ||
| 11:28 AM | $83.53 | -0.01% | ||
| 11:27 AM | $83.54 | -0.02% | ||
| 11:26 AM | $83.55 | -0.02% | ||
| 11:25 AM | $83.57 | -0.03% | ||
| 11:24 AM | $83.6 | +0.00% | ||
| 11:23 AM | $83.61 | +0.00% | ||
| 11:22 AM | $83.61 | +0.00% | ||
| 11:21 AM | $83.61 | +0.01% | ||
| 11:20 AM | $83.59 | -0.01% | ||
| 11:19 AM | $83.6 | +0.01% | ||
| 11:18 AM | $83.59 | -0.01% | ||
| 11:17 AM | $83.6 | +0.01% | ||
| 11:16 AM | $83.59 | +0.01% | ||
| 11:15 AM | $83.58 | -0.01% | ||
| 11:14 AM | $83.59 | +0.04% | ||
| 11:13 AM | $83.56 | -0.01% | ||
| 11:12 AM | $83.52 | +0.01% | ||
| 11:11 AM | $83.51 | +0.05% | ||
| 11:10 AM | $83.47 | -0.02% | ||
| 11:09 AM | $83.51 | +0.07% | ||
| 11:08 AM | $83.45 | -0.01% | ||
| 11:07 AM | $83.46 | +0.04% | ||
| 11:06 AM | $83.43 | -0.02% | ||
| 11:05 AM | $83.43 | +0.02% | ||
| 11:04 AM | $83.42 | -0.06% | ||
| 11:03 AM | $83.47 | -0.01% | ||
| 11:02 AM | $83.49 | -0.07% | ||
| 11:01 AM | $83.55 | -0.07% | ||
| 11:00 AM | $83.6 | -0.19% | ||
| 10:59 AM | $83.76 | +0.01% | ||
| 10:58 AM | $83.76 | +0.05% | ||
| 10:57 AM | $83.72 | +0.01% | ||
| 10:56 AM | $83.71 | -0.02% | ||