Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $66.92
-0.04%
$1.44 million $13.36 million
Aug 7, 9 PM $66.95
+0.12%
$1.44 million $13.39 million
Aug 7, 8 PM $66.87
+0.13%
$1.44 million $13.45 million
Aug 7, 7 PM $66.79
+0.08%
$1.44 million $13.6 million
Aug 7, 6 PM $66.67
-0.05%
$1.43 million $13.87 million
Aug 7, 5 PM $66.7
-0.35%
$1.43 million $14.12 million
Aug 7, 4 PM $66.94
+0.12%
$1.44 million $14.68 million
Aug 7, 3 PM $66.87
-0.67%
$1.44 million $15.9 million
Aug 7, 2 PM $67.32
+1.65%
$1.45 million $16.87 million
Aug 7, 1 PM $66.19
+1.79%
$1.42 million $14.49 million
Aug 7, 12 PM $65.02
+1.42%
$1.4 million $14.32 million
Aug 7, 11 AM $64.1
-0.08%
$1.38 million $14.37 million
Aug 7, 10 AM $64.13
+0.12%
$1.38 million $14.61 million
Aug 7, 9 AM $64.06
+0.02%
$1.38 million $14.89 million
Aug 7, 8 AM $64.01
+0.77%
$1.38 million $14.95 million
Aug 7, 7 AM $63.52
+0.07%
$1.37 million $14.46 million
Aug 7, 6 AM $63.45
+0.05%
$1.36 million $14.49 million
Aug 7, 5 AM $63.41
+0.23%
$1.36 million $14.95 million
Aug 7, 4 AM $63.27
-0.06%
$1.36 million $15 million
Aug 7, 3 AM $63.31
-0.11%
$1.36 million $15.68 million
Aug 7, 2 AM $63.39
-0.02%
$1.36 million $15.67 million
Aug 7, 1 AM $63.4
-0.50%
$1.36 million $15.78 million
Aug 7, 12 AM $63.71
+0.04%
$1.37 million $15.9 million
Aug 6, 11 PM $63.73
+0.10%
$1.37 million $16.03 million
Aug 6, 10 PM $63.65
+0.18%
$1.37 million $16.17 million
Aug 6, 9 PM $63.6
+0.26%
$1.37 million $16.19 million
Aug 6, 8 PM $63.42
+0.10%
$1.36 million $16.39 million
Aug 6, 7 PM $63.36
-1.74%
$1.36 million $16.79 million
Aug 6, 6 PM $64.43
-0.97%
$1.39 million $16.41 million
Aug 6, 5 PM $65.04
+0.07%
$1.4 million $16.31 million
Aug 6, 4 PM $64.96
-0.74%
$1.4 million $16.15 million
Aug 6, 3 PM $65.42
+1.04%
$1.41 million $15.17 million
Aug 6, 2 PM $64.75
+4.03%
$1.39 million $14.38 million
Aug 6, 1 PM $62.27
+1.23%
$1.34 million $13.96 million
Aug 6, 12 PM $61.56
-0.95%
$1.32 million $16.77 million
Aug 6, 11 AM $62.15
-0.26%
$1.34 million $22.02 million
Aug 6, 10 AM $62.31
+0.13%
$1.34 million $26.45 million
Aug 6, 9 AM $62.23
-0.39%
$1.34 million $31.67 million
Aug 6, 8 AM $62.47
+0.44%
$1.34 million $31.95 million
Aug 6, 7 AM $62.17
-0.17%
$1.34 million $32.1 million
Aug 6, 6 AM $62.27
-0.25%
$1.34 million $32.14 million
Aug 6, 5 AM $62.43
+0.19%
$1.34 million $32.22 million
Aug 6, 4 AM $62.31
+0.52%
$1.34 million $31.89 million
Aug 6, 3 AM $61.98
-0.15%
$1.33 million $31.3 million
Aug 6, 2 AM $62.06
+0.81%
$1.33 million $31.37 million
Aug 6, 1 AM $61.57
-0.18%
$1.32 million $31.31 million
Aug 6, 12 AM $61.68
-0.52%
$1.33 million $31.29 million
Aug 5, 11 PM $61.96
-0.78%
$1.33 million $31.29 million
Aug 5, 10 PM $62.45
+0.60%
$1.34 million $31.23 million
Aug 5, 9 PM $62.1
+0.58%
$1.34 million $31.23 million