Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 AM $83.96
+0.07%
$1.81 million $42.86 million
Sep 30, 2 AM $83.91
-0.09%
$1.8 million $43.16 million
Sep 30, 1 AM $83.98
+0.12%
$1.81 million $45.23 million
Sep 30, 12 AM $83.88
-0.17%
$1.8 million $45.47 million
Sep 29, 11 PM $83.99
-0.27%
$1.81 million $43.57 million
Sep 29, 10 PM $84.21
+0.31%
$1.81 million $43.43 million
Sep 29, 9 PM $83.95
-0.02%
$1.81 million $43.21 million
Sep 29, 8 PM $83.97
+0.32%
$1.81 million $43.24 million
Sep 29, 7 PM $83.7
-0.48%
$1.8 million $43.11 million
Sep 29, 6 PM $84.11
+0.51%
$1.81 million $44.55 million
Sep 29, 5 PM $83.64
-0.73%
$1.8 million $42.86 million
Sep 29, 4 PM $84.25
-0.68%
$1.81 million $43.37 million
Sep 29, 3 PM $84.83
-1.06%
$1.82 million $43.68 million
Sep 29, 2 PM $85.74
-0.08%
$1.84 million $42.81 million
Sep 29, 1 PM $85.83
-1.88%
$1.85 million $48.39 million
Sep 29, 12 PM $87.48
+0.24%
$1.88 million $54.01 million
Sep 29, 11 AM $87.28
+0.74%
$1.88 million $54.46 million
Sep 29, 10 AM $86.64
-0.23%
$1.86 million $56.06 million
Sep 29, 9 AM $86.84
+0.47%
$1.87 million $56.57 million
Sep 29, 8 AM $86.44
-0.28%
$1.86 million $59.88 million
Sep 29, 7 AM $86.66
+0.18%
$1.86 million $59.87 million
Sep 29, 6 AM $86.51
+1.02%
$1.86 million $60.5 million
Sep 29, 5 AM $85.64
+0.46%
$1.84 million $60.37 million
Sep 29, 4 AM $85.24
+0.15%
$1.83 million $61.87 million
Sep 29, 3 AM $85.12
+0.17%
$1.83 million $62.6 million
Sep 29, 2 AM $84.96
-0.41%
$1.83 million $64.03 million
Sep 29, 1 AM $85.31
-0.14%
$1.84 million $63.82 million
Sep 29, 12 AM $85.44
-0.27%
$1.84 million $68.42 million
Sep 28, 11 PM $85.68
-0.13%
$1.84 million $78.31 million
Sep 28, 10 PM $85.79
+0.33%
$1.85 million $78.56 million
Sep 28, 9 PM $85.52
-0.13%
$1.84 million $79.35 million
Sep 28, 8 PM $85.63
-0.45%
$1.84 million $79.4 million
Sep 28, 7 PM $86
-1.23%
$1.85 million $79.2 million
Sep 28, 6 PM $87.08
-0.82%
$1.87 million $75.97 million
Sep 28, 5 PM $87.8
+0.72%
$1.89 million $75.19 million
Sep 28, 4 PM $87.17
+0.88%
$1.87 million $73.73 million
Sep 28, 3 PM $86.41
+1.32%
$1.86 million $71.31 million
Sep 28, 2 PM $85.27
-1.60%
$1.83 million $67.26 million
Sep 28, 1 PM $86.61
-0.86%
$1.86 million $57.28 million
Sep 28, 12 PM $87.37
+0.48%
$1.88 million $49.77 million
Sep 28, 11 AM $86.95
+1.07%
$1.87 million $47.76 million
Sep 28, 10 AM $86.07
+0.85%
$1.85 million $45.32 million
Sep 28, 9 AM $85.32
-0.61%
$1.84 million $44.79 million
Sep 28, 8 AM $85.88
-0.22%
$1.85 million $40.96 million
Sep 28, 7 AM $86.05
-0.37%
$1.85 million $40.16 million
Sep 28, 6 AM $86.39
-0.22%
$1.86 million $39.64 million
Sep 28, 5 AM $86.58
-0.11%
$1.86 million $38.76 million
Sep 28, 4 AM $86.67
+0.09%
$1.86 million $36.95 million
Sep 28, 3 AM $86.59
-0.42%
$1.86 million $35.88 million
Sep 28, 2 AM $86.95
-0.28%
$1.87 million $33.2 million