Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 AM $86.59
-0.42%
$1.86 million $35.88 million
Sep 28, 2 AM $86.95
-0.28%
$1.87 million $33.2 million
Sep 28, 1 AM $87.19
-0.90%
$1.88 million $30.84 million
Sep 28, 12 AM $87.98
-0.99%
$1.89 million $25.93 million
Sep 27, 11 PM $88.94
+0.19%
$1.91 million $16.1 million
Sep 27, 10 PM $88.79
-0.88%
$1.91 million $15.76 million
Sep 27, 9 PM $89.57
+0.11%
$1.93 million $14.98 million
Sep 27, 8 PM $89.48
+0.13%
$1.92 million $14.96 million
Sep 27, 7 PM $89.35
-0.08%
$1.92 million $15.02 million
Sep 27, 6 PM $89.42
+0.17%
$1.92 million $15.02 million
Sep 27, 5 PM $89.26
+0.23%
$1.92 million $15.07 million
Sep 27, 4 PM $89.05
-0.17%
$1.92 million $15.44 million
Sep 27, 3 PM $89.21
+0.17%
$1.92 million $15.69 million
Sep 27, 2 PM $89.05
-0.78%
$1.92 million $16.81 million
Sep 27, 1 PM $89.76
-0.18%
$1.93 million $17.52 million
Sep 27, 12 PM $89.92
-0.12%
$1.93 million $15.49 million
Sep 27, 11 AM $90.03
+0.14%
$1.94 million $15.69 million
Sep 27, 10 AM $89.91
-0.13%
$1.93 million $16.43 million
Sep 27, 9 AM $90.04
+0.25%
$1.94 million $16.5 million
Sep 27, 8 AM $89.82
-0.14%
$1.93 million $16.6 million
Sep 27, 7 AM $89.95
+0.15%
$1.93 million $16.74 million
Sep 27, 6 AM $89.81
+0.00%
$1.93 million $16.62 million
Sep 27, 5 AM $89.81
+0.20%
$1.93 million $16.43 million
Sep 27, 4 AM $89.63
-0.01%
$1.93 million $16.24 million
Sep 27, 3 AM $89.63
+0.24%
$1.93 million $16.33 million
Sep 27, 2 AM $89.42
+0.20%
$1.92 million $16.25 million
Sep 27, 1 AM $89.24
+0.47%
$1.92 million $16.56 million
Sep 27, 12 AM $88.83
-0.36%
$1.91 million $16.97 million
Sep 26, 11 PM $89.14
+0.57%
$1.92 million $17.17 million
Sep 26, 10 PM $88.64
+0.17%
$1.91 million $17.58 million
Sep 26, 9 PM $88.49
+0.24%
$1.9 million $17.97 million
Sep 26, 8 PM $88.27
-0.22%
$1.9 million $18.72 million
Sep 26, 7 PM $88.47
-0.05%
$1.9 million $22.21 million
Sep 26, 6 PM $88.52
-0.22%
$1.9 million $23.52 million
Sep 26, 5 PM $88.71
-0.29%
$1.91 million $24.69 million
Sep 26, 4 PM $88.97
+0.04%
$1.91 million $25.28 million
Sep 26, 3 PM $88.94
-0.23%
$1.91 million $27.04 million
Sep 26, 2 PM $89.15
+0.58%
$1.92 million $30.37 million
Sep 26, 1 PM $88.64
+0.02%
$1.91 million $38.28 million
Sep 26, 12 PM $88.62
+0.11%
$1.91 million $47 million
Sep 26, 11 AM $88.52
+0.30%
$1.9 million $47.99 million
Sep 26, 10 AM $88.26
+0.59%
$1.9 million $48.46 million
Sep 26, 9 AM $87.74
-0.27%
$1.89 million $48.8 million
Sep 26, 8 AM $87.98
+0.21%
$1.89 million $49.76 million
Sep 26, 7 AM $87.79
+0.34%
$1.89 million $50.17 million
Sep 26, 6 AM $87.49
+0.00%
$1.88 million $50.31 million
Sep 26, 5 AM $87.49
-0.19%
$1.88 million $50.53 million
Sep 26, 4 AM $87.66
+0.12%
$1.89 million $50.55 million
Sep 26, 3 AM $87.55
-0.14%
$1.88 million $50.45 million
Sep 26, 2 AM $87.68
-0.11%
$1.89 million $50.48 million