Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $62.1
+0.58%
$1.34 million $31.23 million
Aug 5, 8 PM $61.7
-2.64%
$1.33 million $30.99 million
Aug 5, 7 PM $63.37
+0.63%
$1.36 million $30.74 million
Aug 5, 6 PM $62.98
-0.51%
$1.35 million $31.19 million
Aug 5, 5 PM $63.3
+0.69%
$1.36 million $31.31 million
Aug 5, 4 PM $62.85
+0.85%
$1.35 million $31.11 million
Aug 5, 3 PM $62.32
+0.65%
$1.34 million $30.81 million
Aug 5, 2 PM $61.89
+0.91%
$1.33 million $30.69 million
Aug 5, 1 PM $61.46
-0.38%
$1.32 million $31.13 million
Aug 5, 12 PM $61.69
-3.13%
$1.33 million $29.51 million
Aug 5, 11 AM $63.67
-4.80%
$1.37 million $23.8 million
Aug 5, 10 AM $66.89
+4.17%
$1.44 million $19.06 million
Aug 5, 9 AM $64.21
+0.56%
$1.38 million $13.71 million
Aug 5, 8 AM $63.86
+0.38%
$1.37 million $13.27 million
Aug 5, 7 AM $63.62
+0.17%
$1.37 million $13.09 million
Aug 5, 6 AM $63.51
-0.52%
$1.37 million $13.14 million
Aug 5, 5 AM $63.84
+0.46%
$1.37 million $13.16 million
Aug 5, 4 AM $63.55
+0.35%
$1.37 million $13.23 million
Aug 5, 3 AM $63.33
+0.06%
$1.36 million $13.29 million
Aug 5, 2 AM $63.32
-0.03%
$1.36 million $13.41 million
Aug 5, 1 AM $63.27
+0.51%
$1.36 million $13.46 million
Aug 5, 12 AM $62.94
-1.25%
$1.35 million $13.43 million
Aug 4, 11 PM $63.73
+0.35%
$1.37 million $13.44 million
Aug 4, 10 PM $63.51
-0.12%
$1.37 million $13.46 million
Aug 4, 9 PM $63.58
-0.32%
$1.37 million $13.52 million
Aug 4, 8 PM $63.8
+0.52%
$1.37 million $13.55 million
Aug 4, 7 PM $63.46
-0.76%
$1.37 million $13.33 million
Aug 4, 6 PM $63.96
+1.32%
$1.38 million $12.93 million
Aug 4, 5 PM $63.13
-0.08%
$1.36 million $12.68 million
Aug 4, 4 PM $63.14
-0.11%
$1.36 million $12.33 million
Aug 4, 3 PM $63.2
+1.12%
$1.36 million $12.08 million
Aug 4, 2 PM $62.5
+1.61%
$1.34 million $11.95 million
Aug 4, 1 PM $61.48
+1.82%
$1.32 million $11.92 million
Aug 4, 12 PM $60.39
-0.66%
$1.3 million $9.83 million
Aug 4, 11 AM $60.79
+0.76%
$1.31 million $10.64 million
Aug 4, 10 AM $60.33
+0.13%
$1.3 million $10.69 million
Aug 4, 9 AM $60.25
+0.06%
$1.3 million $11.26 million
Aug 4, 8 AM $60.24
-0.76%
$1.3 million $12.3 million
Aug 4, 7 AM $60.72
+0.30%
$1.31 million $12.39 million
Aug 4, 6 AM $60.54
-0.19%
$1.3 million $12.34 million
Aug 4, 5 AM $60.69
+0.15%
$1.31 million $12.38 million
Aug 4, 4 AM $60.6
+0.17%
$1.3 million $12.3 million
Aug 4, 3 AM $60.5
+0.15%
$1.3 million $12.34 million
Aug 4, 2 AM $60.41
+0.09%
$1.3 million $12.95 million
Aug 4, 1 AM $60.35
+1.00%
$1.3 million $12.95 million
Aug 4, 12 AM $59.75
-1.02%
$1.29 million $13.07 million
Aug 3, 11 PM $60.37
-0.11%
$1.3 million $13.48 million
Aug 3, 10 PM $60.43
-0.31%
$1.3 million $13.35 million
Aug 3, 9 PM $60.62
-0.05%
$1.3 million $13.33 million
Aug 3, 8 PM $60.64
+0.26%
$1.3 million $13.33 million