Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:33 PM | $83.06 | -0.18% | ||
| 12:32 PM | $83.21 | -0.19% | ||
| 12:31 PM | $83.39 | +0.10% | ||
| 12:30 PM | $83.31 | -1.27% | ||
| 12:29 PM | $84.38 | +0.15% | ||
| 12:28 PM | $84.26 | +0.04% | ||
| 12:27 PM | $84.23 | +0.02% | ||
| 12:26 PM | $84.21 | +0.05% | ||
| 12:25 PM | $84.16 | +0.05% | ||
| 12:24 PM | $84.15 | +0.00% | ||
| 12:23 PM | $84.15 | +0.01% | ||
| 12:22 PM | $84.14 | -0.02% | ||
| 12:21 PM | $84.17 | +0.02% | ||
| 12:20 PM | $84.14 | +0.01% | ||
| 12:19 PM | $84.15 | -0.02% | ||
| 12:18 PM | $84.19 | +0.02% | ||
| 12:17 PM | $84.17 | +0.00% | ||
| 12:16 PM | $84.17 | -0.05% | ||
| 12:15 PM | $84.21 | +0.03% | ||
| 12:14 PM | $84.19 | +0.02% | ||
| 12:13 PM | $84.16 | +0.06% | ||
| 12:12 PM | $84.09 | +0.03% | ||
| 12:11 PM | $84.05 | +0.05% | ||
| 12:10 PM | $84.02 | +0.05% | ||
| 12:09 PM | $83.97 | +0.05% | ||
| 12:08 PM | $83.93 | -0.03% | ||
| 12:07 PM | $83.94 | -0.02% | ||
| 12:06 PM | $83.95 | +0.00% | ||
| 12:05 PM | $83.96 | +0.09% | ||
| 12:04 PM | $83.87 | +0.06% | ||
| 12:03 PM | $83.82 | +0.00% | ||
| 12:02 PM | $83.84 | +0.09% | ||
| 12:01 PM | $83.77 | +0.08% | ||
| 12:00 PM | $83.69 | +0.08% | ||
| 11:59 AM | $83.64 | -0.02% | ||
| 11:58 AM | $83.66 | +0.05% | ||
| 11:57 AM | $83.62 | +0.01% | ||
| 11:56 AM | $83.6 | -0.01% | ||
| 11:55 AM | $83.61 | +0.00% | ||
| 11:54 AM | $83.6 | +0.02% | ||
| 11:53 AM | $83.58 | +0.00% | ||
| 11:52 AM | $83.59 | +0.01% | ||
| 11:51 AM | $83.58 | +0.00% | ||
| 11:50 AM | $83.58 | +0.00% | ||
| 11:49 AM | $83.59 | +0.03% | ||
| 11:48 AM | $83.57 | +0.00% | ||
| 11:47 AM | $83.58 | -0.02% | ||
| 11:46 AM | $83.59 | -0.03% | ||
| 11:45 AM | $83.62 | +0.02% | ||
| 11:44 AM | $83.62 | +0.02% | ||