Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $87.68
+0.15%
$1.88 million $29.39 million
Today, at 7 AM $87.92
-0.65%
$1.89 million $29.55 million
Today, at 6 AM $88.49
+0.25%
$1.9 million $30.28 million
Today, at 5 AM $88.29
-2.20%
$1.9 million $30.46 million
Today, at 4 AM $90.29
-0.19%
$1.94 million $28.78 million
Today, at 3 AM $90.46
+0.58%
$1.95 million $28.7 million
Today, at 2 AM $89.98
+0.88%
$1.94 million $28.42 million
Today, at 1 AM $89.21
-0.27%
$1.92 million $28.42 million
Today, at 12 AM $89.46
+1.05%
$1.92 million $29.32 million
Yesterday, at 11 PM $88.54
-0.35%
$1.9 million $29.34 million
Yesterday, at 10 PM $88.87
-0.39%
$1.91 million $28.72 million
Yesterday, at 9 PM $89.25
+1.35%
$1.92 million $28.45 million
Yesterday, at 8 PM $88.06
+0.00%
$1.89 million $28.38 million
Yesterday, at 7 PM $88.08
+0.38%
$1.89 million $28.33 million
Yesterday, at 6 PM $87.78
+1.02%
$1.89 million $28.34 million
Yesterday, at 5 PM $86.87
-0.12%
$1.87 million $27.47 million
Yesterday, at 4 PM $86.96
-1.90%
$1.87 million $26.79 million
Yesterday, at 3 PM $88.66
-0.89%
$1.91 million $25.57 million
Yesterday, at 2 PM $89.48
-2.49%
$1.92 million $25.64 million
Yesterday, at 1 PM $91.69
+4.35%
$1.97 million $24.68 million
Yesterday, at 12 PM $87.87
-0.39%
$1.89 million $24.78 million
Yesterday, at 11 AM $88.21
-1.17%
$1.9 million $26.69 million
Yesterday, at 10 AM $89.28
-0.30%
$1.92 million $26.95 million
Yesterday, at 9 AM $89.54
-0.93%
$1.93 million $28.85 million
Yesterday, at 8 AM $90.36
+3.73%
$1.94 million $27.93 million
Yesterday, at 7 AM $87.17
+1.18%
$1.87 million $28.34 million
Yesterday, at 6 AM $86.17
+0.41%
$1.85 million $28 million
Yesterday, at 5 AM $85.82
+0.66%
$1.85 million $27.87 million
Yesterday, at 4 AM $85.25
+0.74%
$1.83 million $28.1 million
Yesterday, at 3 AM $84.6
-0.43%
$1.82 million $28.36 million
Yesterday, at 2 AM $84.97
-0.76%
$1.83 million $28.37 million
Yesterday, at 1 AM $85.62
+1.62%
$1.84 million $28.45 million
Yesterday, at 12 AM $84.26
+0.11%
$1.81 million $28.03 million
Aug 20, 11 PM $84.19
+0.84%
$1.81 million $27.97 million
Aug 20, 10 PM $83.49
-0.21%
$1.8 million $27.9 million
Aug 20, 9 PM $83.67
-0.06%
$1.8 million $28.1 million
Aug 20, 8 PM $83.72
+0.25%
$1.8 million $28.51 million
Aug 20, 7 PM $83.51
+1.32%
$1.8 million $28.95 million
Aug 20, 6 PM $82.48
-1.67%
$1.77 million $29.48 million
Aug 20, 5 PM $83.88
-1.39%
$1.8 million $29.95 million
Aug 20, 4 PM $85.06
+0.42%
$1.83 million $30.65 million
Aug 20, 3 PM $84.67
+2.35%
$1.82 million $32.02 million
Aug 20, 2 PM $82.67
+1.33%
$1.78 million $34.2 million
Aug 20, 1 PM $81.59
-1.52%
$1.76 million $36.62 million
Aug 20, 12 PM $82.85
-0.34%
$1.78 million $36.96 million
Aug 20, 11 AM $83.15
-1.55%
$1.79 million $35.84 million
Aug 20, 10 AM $84.46
-0.22%
$1.82 million $35.11 million
Aug 20, 9 AM $84.63
+1.96%
$1.82 million $32.89 million
Aug 20, 8 AM $83.01
+2.10%
$1.79 million $31.87 million
Aug 20, 7 AM $81.36
-1.38%
$1.75 million $30.3 million
Download