Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $82.75
-0.05%
$1.78 million $15.5 million
Today, at 11 AM $83.64
-0.15%
$1.8 million $14.27 million
Today, at 10 AM $83.76
+0.21%
$1.8 million $14.67 million
Today, at 9 AM $83.59
-0.62%
$1.8 million $14.18 million
Today, at 8 AM $84.1
-0.19%
$1.81 million $14.17 million
Today, at 7 AM $84.33
+0.20%
$1.81 million $14.31 million
Today, at 6 AM $84.16
-0.12%
$1.81 million $14.66 million
Today, at 5 AM $84.27
-0.79%
$1.81 million $14.43 million
Today, at 4 AM $84.94
-0.17%
$1.83 million $14.89 million
Today, at 3 AM $85.08
-0.01%
$1.83 million $15.14 million
Today, at 2 AM $85.07
+0.59%
$1.83 million $15.36 million
Today, at 1 AM $84.57
-0.18%
$1.82 million $15.79 million
Today, at 12 AM $84.73
+0.54%
$1.82 million $17.57 million
Yesterday, at 11 PM $84.28
-0.40%
$1.81 million $18.78 million
Yesterday, at 10 PM $84.62
+0.11%
$1.82 million $20.2 million
Yesterday, at 9 PM $84.52
-0.08%
$1.82 million $20.37 million
Yesterday, at 8 PM $84.61
+0.29%
$1.82 million $20.6 million
Yesterday, at 7 PM $84.35
-0.06%
$1.81 million $20.69 million
Yesterday, at 6 PM $84.4
+0.19%
$1.82 million $21.06 million
Yesterday, at 5 PM $84.24
-0.50%
$1.81 million $22.33 million
Yesterday, at 4 PM $84.71
+0.56%
$1.82 million $22.54 million
Yesterday, at 3 PM $84.24
+0.14%
$1.81 million $22.53 million
Yesterday, at 2 PM $84.12
+0.94%
$1.81 million $31.48 million
Yesterday, at 1 PM $83.31
+0.15%
$1.79 million $31.68 million
Yesterday, at 12 PM $83.18
-0.33%
$1.79 million $33.1 million
Yesterday, at 11 AM $83.44
-0.15%
$1.79 million $33.69 million
Yesterday, at 10 AM $83.57
-0.52%
$1.8 million $33.38 million
Yesterday, at 9 AM $84.02
-0.02%
$1.81 million $33.38 million
Yesterday, at 8 AM $84.04
-0.01%
$1.81 million $33.31 million
Yesterday, at 7 AM $84.02
+0.30%
$1.81 million $33.06 million
Yesterday, at 6 AM $83.76
-0.06%
$1.8 million $32.78 million
Yesterday, at 5 AM $83.81
+0.20%
$1.8 million $33.31 million
Yesterday, at 4 AM $83.64
+0.27%
$1.8 million $33.14 million
Yesterday, at 3 AM $83.42
+0.88%
$1.79 million $33.05 million
Yesterday, at 2 AM $82.72
+0.35%
$1.78 million $32.24 million
Yesterday, at 1 AM $82.43
+1.57%
$1.77 million $31.79 million
Yesterday, at 12 AM $81.15
-0.48%
$1.75 million $29.58 million
Oct 12, 11 PM $81.53
-2.29%
$1.75 million $28.34 million
Oct 12, 10 PM $83.43
-0.07%
$1.79 million $26.36 million
Oct 12, 9 PM $83.49
-0.65%
$1.8 million $26.19 million
Oct 12, 8 PM $84.05
+0.35%
$1.81 million $25.92 million
Oct 12, 7 PM $83.75
+1.18%
$1.8 million $25.63 million
Oct 12, 6 PM $82.75
-0.56%
$1.78 million $24.24 million
Oct 12, 5 PM $83.22
-0.39%
$1.79 million $22.8 million
Oct 12, 4 PM $83.54
-0.70%
$1.8 million $22.33 million
Oct 12, 3 PM $84.15
-0.30%
$1.81 million $21.84 million
Oct 12, 2 PM $84.39
-0.80%
$1.82 million $19.94 million
Oct 12, 1 PM $85.1
+0.50%
$1.83 million $17.33 million
Oct 12, 12 PM $84.66
-1.16%
$1.82 million $12.29 million
Oct 12, 11 AM $85.64
-0.53%
$1.84 million $11.29 million
Download