Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 79.45
+0.19%
$ 1.7 million $ 695,673
1:48 PM $ 79.47
-0.24%
$ 1.7 million $ 694,517
1:47 PM $ 79.75
-0.11%
$ 1.7 million $ 694,517
1:46 PM $ 79.77
+0.28%
$ 1.7 million $ 692,955
1:45 PM $ 79.62
+0.20%
$ 1.7 million $ 692,167
1:44 PM $ 79.21
-0.11%
$ 1.7 million $ 691,655
1:43 PM $ 79.2
-0.06%
$ 1.7 million $ 691,456
1:42 PM $ 79.3
-0.63%
$ 1.7 million $ 691,456
1:41 PM $ 79.7
+0.20%
$ 1.7 million $ 680,659
1:40 PM $ 79.63
-0.51%
$ 1.7 million $ 648,757
1:39 PM $ 79.91
-0.11%
$ 1.72 million $ 648,757
1:38 PM $ 80.09
-0.20%
$ 1.72 million $ 645,663
1:37 PM $ 80.35
-0.79%
$ 1.72 million $ 634,673
1:36 PM $ 80.84
-0.10%
$ 1.72 million $ 634,539
1:35 PM $ 80.81
+0.39%
$ 1.72 million $ 634,342
1:33 PM $ 80.51
-0.78%
$ 1.73 million $ 634,109
1:32 PM $ 81
-0.10%
$ 1.73 million $ 633,933
1:31 PM $ 81.04
-0.60%
$ 1.73 million $ 587,521
1:30 PM $ 81.64
-3.16%
$ 1.73 million $ 528,470
1:29 PM $ 83.2
-0.06%
$ 1.79 million $ 517,689
1:26 PM $ 83.25
+0.00%
$ 1.79 million $ 517,650
1:25 PM $ 83.07
-0.16%
$ 1.79 million $ 517,650
1:24 PM $ 83.06
+0.06%
$ 1.79 million $ 517,438
1:23 PM $ 83.03
+0.00%
$ 1.79 million $ 517,371
1:22 PM $ 82.99
+0.05%
$ 1.79 million $ 515,983
1:21 PM $ 82.95
-0.31%
$ 1.79 million $ 501,912
1:20 PM $ 83.22
+0.00%
$ 1.79 million $ 501,477
1:19 PM $ 83.22
+0.00%
$ 1.79 million $ 501,477
1:18 PM $ 83.22
+0.00%
$ 1.79 million $ 501,006
1:17 PM $ 83.22
-0.10%
$ 1.79 million $ 500,378
1:15 PM $ 83.3
-0.06%
$ 1.79 million $ 500,167
1:13 PM $ 83.35
+0.02%
$ 1.79 million $ 498,459
1:12 PM $ 83.33
-0.02%
$ 1.79 million $ 497,844
1:11 PM $ 83.33
+0.00%
$ 1.79 million $ 497,844
1:10 PM $ 83.35
+0.00%
$ 1.79 million $ 497,812
1:09 PM $ 83.35
+0.02%
$ 1.79 million $ 497,667
1:08 PM $ 83.33
+0.00%
$ 1.79 million $ 497,667
1:07 PM $ 83.34
+0.01%
$ 1.79 million $ 497,572
1:06 PM $ 83.35
+0.01%
$ 1.79 million $ 497,343
1:05 PM $ 83.34
+0.01%
$ 1.79 million $ 497,055
1:04 PM $ 83.35
+0.02%
$ 1.79 million $ 496,563
1:03 PM $ 83.35
+0.00%
$ 1.79 million $ 496,563
1:02 PM $ 83.35
-0.01%
$ 1.79 million $ 496,102
1:01 PM $ 83.35
+0.00%
$ 1.79 million $ 495,716
1:00 PM $ 83.36
+0.00%
$ 1.79 million $ 495,591
12:59 PM $ 83.35
+0.00%
$ 1.79 million $ 495,591
12:58 PM $ 83.35
+0.00%
$ 1.79 million $ 495,559
12:57 PM $ 83.36
+0.02%
$ 1.79 million $ 495,463
12:55 PM $ 83.35
+0.00%
$ 1.79 million $ 495,398
12:54 PM $ 83.34
+0.00%
$ 1.79 million $ 495,398
Download