Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB
Download
Date Close Price change Market cap Trading volume
8:21 AM $87.57
+0.00%
$1.88 million $29.17 million
8:20 AM $87.58
-0.05%
$1.88 million $29.17 million
8:19 AM $87.63
+0.03%
$1.88 million $29.23 million
8:18 AM $87.61
-0.07%
$1.88 million $29.23 million
8:17 AM $87.68
-0.02%
$1.88 million $29.26 million
8:16 AM $87.7
-0.09%
$1.88 million $29.28 million
8:15 AM $87.78
+0.10%
$1.88 million $29.31 million
8:14 AM $87.69
-0.01%
$1.89 million $29.3 million
8:13 AM $87.68
+0.02%
$1.89 million $29.33 million
8:12 AM $87.68
-0.04%
$1.89 million $29.4 million
8:11 AM $87.71
+0.03%
$1.89 million $29.4 million
8:10 AM $87.68
+0.15%
$1.89 million $29.39 million
8:09 AM $87.56
+0.00%
$1.88 million $29.4 million
8:08 AM $87.56
-0.04%
$1.88 million $29.45 million
8:07 AM $87.59
-0.04%
$1.88 million $29.52 million
8:06 AM $87.62
+0.03%
$1.88 million $29.51 million
8:05 AM $87.6
-0.06%
$1.88 million $29.52 million
8:04 AM $87.65
-0.08%
$1.89 million $29.52 million
8:03 AM $87.72
-0.15%
$1.89 million $29.53 million
8:02 AM $87.85
+0.01%
$1.89 million $29.55 million
8:01 AM $87.84
+0.00%
$1.89 million $29.55 million
8:00 AM $87.83
-0.10%
$1.89 million $29.55 million
7:59 AM $87.92
+0.00%
$1.89 million $29.55 million
7:58 AM $87.91
-0.18%
$1.89 million $29.56 million
7:57 AM $88.07
-0.02%
$1.89 million $29.55 million
7:56 AM $88.09
-0.08%
$1.89 million $29.54 million
7:55 AM $88.17
-0.11%
$1.89 million $29.53 million
7:54 AM $88.29
+0.00%
$1.9 million $29.53 million
7:53 AM $88.29
+0.02%
$1.9 million $29.56 million
7:52 AM $88.27
-0.01%
$1.9 million $29.58 million
7:51 AM $88.28
-0.04%
$1.9 million $29.57 million
7:50 AM $88.32
+0.03%
$1.9 million $29.58 million
7:49 AM $88.29
-0.01%
$1.9 million $29.58 million
7:48 AM $88.3
-0.10%
$1.9 million $29.58 million
7:47 AM $88.39
+0.02%
$1.9 million $29.58 million
7:46 AM $88.37
-0.03%
$1.9 million $29.58 million
7:45 AM $88.4
+0.00%
$1.9 million $29.59 million
7:44 AM $88.38
+0.03%
$1.9 million $29.55 million
7:43 AM $88.35
-0.02%
$1.9 million $29.62 million
7:42 AM $88.38
-0.01%
$1.9 million $29.81 million
7:41 AM $88.37
+0.03%
$1.9 million $29.85 million
7:40 AM $88.37
-0.08%
$1.9 million $29.85 million
7:39 AM $88.43
-0.02%
$1.9 million $29.85 million
7:38 AM $88.44
-0.14%
$1.9 million $29.88 million
7:37 AM $88.55
-0.01%
$1.9 million $29.87 million
7:36 AM $88.57
-0.09%
$1.9 million $29.86 million
7:35 AM $88.64
-0.08%
$1.9 million $29.86 million
7:34 AM $88.64
-0.06%
$1.91 million $29.86 million
7:33 AM $88.7
+0.03%
$1.91 million $29.88 million
7:32 AM $88.67
+0.03%
$1.91 million $29.94 million
Download