Just The Tip Historical Data

$TIPS
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00129
+1.51%
$ -- $ 29
Oct 13, 2024 $ 0.00127
+1.40%
$ 87,785 $ 28
Oct 12, 2024 $ 0.00119
+0.75%
$ -- $ 12
Oct 11, 2024 $ 0.00118
-1.71%
$ 81,264 $ 12
Oct 10, 2024 $ 0.0012
+0.93%
$ 82,572 $ 55
Oct 9, 2024 $ 0.00114
-1.59%
$ -- $ 44
Oct 8, 2024 $ 0.00116
+0.06%
$ 79,989 $ 109
Sep 29, 2024 $ 0.00137
-0.09%
$ -- $ 16
Sep 28, 2024 $ 0.00137
-0.05%
$ 94,251 $ 16
Sep 27, 2024 $ 0.0013
+2.48%
$ -- $ 23
Sep 26, 2024 $ 0.00127
-4.26%
$ 87,872 $ 77
Sep 13, 2024 $ 0.00115
+1.37%
$ 79,090 $ 59
Sep 12, 2024 $ 0.00113
+0.58%
$ 78,097 $ 88
Sep 10, 2024 $ 0.00114
+0.19%
$ -- $ 447
Sep 9, 2024 $ 0.00113
+4.48%
$ 78,310 $ 447
Sep 7, 2024 $ 0.00109
+1.82%
$ 74,922 $ 45
Sep 6, 2024 $ 0.00107
-0.05%
$ 73,563 $ 39
Aug 25, 2024 $ 0.00143
-1.56%
$ -- $ 11
Aug 24, 2024 $ 0.00145
+11.48%
$ 100,032 $ 11
Aug 23, 2024 $ 0.0013
+1.03%
$ 89,522 $ 148
Aug 17, 2024 $ 0.00137
+0.41%
$ -- $ 15
Aug 16, 2024 $ 0.00137
-2.73%
$ 94,278 $ 16
Aug 15, 2024 $ 0.0013
-2.71%
$ 89,409 $ 311
Aug 14, 2024 $ 0.00133
-0.27%
$ 91,947 $ 320
Aug 9, 2024 $ 0.0017
-5.79%
$ 117,470 $ 50
Aug 8, 2024 $ 0.00181
+2.84%
$ 124,673 $ 54
Aug 7, 2024 $ 0.00165
+1.11%
$ 113,903 $ 786
Aug 6, 2024 $ 0.00163
+8.83%
$ 112,258 $ 786
Aug 5, 2024 $ 0.0015
-0.49%
$ 103,217 $ 302
Aug 3, 2024 $ 0.00126
-7.91%
$ 87,267 $ 772
Aug 2, 2024 $ 0.00137
-0.40%
$ 94,664 $ 844
Jul 29, 2024 $ 0.00179
+0.00%
$ 123,508 $ 188
Jul 28, 2024 $ 0.00179
+0.00%
$ 123,508 $ 198
Jul 27, 2024 $ 0.00179
+0.00%
$ 123,508 $ 108
Jul 26, 2024 $ 0.00179
+0.00%
$ 123,508 $ 108
Jul 25, 2024 $ 0.00179
+0.04%
$ 123,508 $ 108
Jul 24, 2024 $ 0.00179
-4.93%
$ 123,329 $ 143
Jul 23, 2024 $ 0.00188
-16.07%
$ 129,718 $ 220
Jul 22, 2024 $ 0.00225
-3.81%
$ 155,331 $ 3,441
Jul 20, 2024 $ 0.00278
+2.52%
$ 191,859 $ 1,228
Jul 19, 2024 $ 0.00271
+0.14%
$ 187,107 $ 819
Jul 15, 2024 $ 0.0026
+1.20%
$ -- $ 282
Jul 14, 2024 $ 0.00259
-3.79%
$ 178,924 $ 483
Jul 13, 2024 $ 0.00269
+3.09%
$ 185,515 $ 235
Jul 12, 2024 $ 0.00259
+2.38%
$ 178,874 $ 126
Jul 11, 2024 $ 0.00276
+0.77%
$ -- $ 19
Jul 10, 2024 $ 0.00275
+5.06%
$ 189,458 $ 20
Jul 9, 2024 $ 0.00254
-6.40%
$ 175,376 $ 209
Jul 8, 2024 $ 0.00271
+4.31%
$ 187,178 $ 1,239
Jul 7, 2024 $ 0.00281
-1.01%
$ -- $ 1
Download