Just The Tip Historical Data

$TIPS
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00129
+1.51%
$-- $29
Oct 13, 2024 $0.00127
+1.40%
$87,785 $28
Oct 12, 2024 $0.00119
+0.75%
$-- $12
Oct 11, 2024 $0.00118
-1.71%
$81,264 $12
Oct 10, 2024 $0.0012
+0.93%
$82,572 $55
Oct 9, 2024 $0.00114
-1.59%
$-- $44
Oct 8, 2024 $0.00116
+0.06%
$79,989 $109
Sep 29, 2024 $0.00137
-0.09%
$-- $16
Sep 28, 2024 $0.00137
-0.05%
$94,251 $16
Sep 27, 2024 $0.0013
+2.48%
$-- $23
Sep 26, 2024 $0.00127
-4.26%
$87,872 $77
Sep 13, 2024 $0.00115
+1.37%
$79,090 $59
Sep 12, 2024 $0.00113
+0.58%
$78,097 $88
Sep 10, 2024 $0.00114
+0.19%
$-- $447
Sep 9, 2024 $0.00113
+4.48%
$78,310 $447
Sep 7, 2024 $0.00109
+1.82%
$74,922 $45
Sep 6, 2024 $0.00107
-0.05%
$73,563 $39
Aug 25, 2024 $0.00143
-1.56%
$-- $11
Aug 24, 2024 $0.00145
+11.48%
$100,032 $11
Aug 23, 2024 $0.0013
+1.03%
$89,522 $148
Aug 17, 2024 $0.00137
+0.41%
$-- $15
Aug 16, 2024 $0.00137
-2.73%
$94,278 $16
Aug 15, 2024 $0.0013
-2.71%
$89,409 $311
Aug 14, 2024 $0.00133
-0.27%
$91,947 $320
Aug 9, 2024 $0.0017
-5.79%
$117,470 $50
Aug 8, 2024 $0.00181
+2.84%
$124,673 $54
Aug 7, 2024 $0.00165
+1.11%
$113,903 $786
Aug 6, 2024 $0.00163
+8.83%
$112,258 $786
Aug 5, 2024 $0.0015
-0.49%
$103,217 $302
Aug 3, 2024 $0.00126
-7.91%
$87,267 $772
Aug 2, 2024 $0.00137
-0.40%
$94,664 $844
Jul 29, 2024 $0.00179
+0.00%
$123,508 $188
Jul 28, 2024 $0.00179
+0.00%
$123,508 $198
Jul 27, 2024 $0.00179
+0.00%
$123,508 $108
Jul 26, 2024 $0.00179
+0.00%
$123,508 $108
Jul 25, 2024 $0.00179
+0.04%
$123,508 $108
Jul 24, 2024 $0.00179
-4.93%
$123,329 $143
Jul 23, 2024 $0.00188
-16.07%
$129,718 $220
Jul 22, 2024 $0.00225
-3.81%
$155,331 $3,441
Jul 20, 2024 $0.00278
+2.52%
$191,859 $1,228
Jul 19, 2024 $0.00271
+0.14%
$187,107 $819
Jul 15, 2024 $0.0026
+1.20%
$-- $282
Jul 14, 2024 $0.00259
-3.79%
$178,924 $483
Jul 13, 2024 $0.00269
+3.09%
$185,515 $235
Jul 12, 2024 $0.00259
+2.38%
$178,874 $126
Jul 11, 2024 $0.00276
+0.77%
$-- $19
Jul 10, 2024 $0.00275
+5.06%
$189,458 $20
Jul 9, 2024 $0.00254
-6.40%
$175,376 $209
Jul 8, 2024 $0.00271
+4.31%
$187,178 $1,239
Jul 7, 2024 $0.00281
-1.01%
$-- $1
Download