Just The Tip Historical Data

$TIPS
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00129
+1.51%
$ -- $ 29
Oct 7 $ 0.00119
+2.38%
$ 87,785 $ 231
Sep 23 $ 0.00137
+2.69%
$ -- $ 117
Sep 9 $ 0.00115
+5.52%
$ -- $ 1,041
Sep 2 $ 0.00109
+1.79%
$ -- $ 83
Aug 19 $ 0.00145
+12.89%
$ -- $ 159
Aug 12 $ 0.00137
+2.63%
$ -- $ 662
Aug 5 $ 0.0017
+13.25%
$ -- $ 1,978
Jul 29 $ 0.00126
-29.34%
$ -- $ 1,804
Jul 22 $ 0.00179
-23.52%
$ 123,508 $ 4,129
Jul 15 $ 0.00278
+8.06%
$ -- $ 2,330
Jul 8 $ 0.00269
+3.38%
$ 178,924 $ 1,848
Jul 1 $ 0.00283
+7.52%
$ -- $ 4,123
Jun 24 $ 0.00268
-4.62%
$ 180,577 $ 7,430
Jun 17 $ 0.00281
-19.47%
$ 193,887 $ 1,985
Jun 10 $ 0.00348
-8.63%
$ 240,356 $ 6,063
Jun 3 $ 0.00355
+3.38%
$ 263,626 $ 10,122
May 27 $ 0.00343
-37.68%
$ 236,921 $ 31,158
May 20 $ 0.00531
-21.64%
$ 380,918 $ 21,559
May 13 $ 0.00693
+22.17%
$ 469,197 $ 21,650
May 6 $ 0.00529
-31.21%
$ 391,626 $ 66,227
Apr 29 $ 0.00781
-4.50%
$ 530,166 $ 27,599
Apr 22 $ 0.0089
-27.94%
$ 565,894 $ 41,175
Apr 15 $ 0.013
-9.28%
$ 851,656 $ 47,243
Apr 8 $ 0.012
-44.29%
$ 987,916 $ 105,431
Apr 1 $ 0.0201
-43.19%
$ 1.48 million $ 279,421
Mar 25 $ 0.0362
-61.99%
$ 2.42 million $ 1.14 million
Mar 18 $ 0.0933
+60.40%
$ 6.52 million $ 1.52 million
Mar 11 $ 0.0461
+13.44%
$ 4.28 million $ 2.11 million
Download