Just The Tip Historical Data

$TIPS
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00129
+1.51%
$-- $29
Oct 7 $0.00119
+2.38%
$87,785 $231
Sep 23 $0.00137
+2.69%
$-- $117
Sep 9 $0.00115
+5.52%
$-- $1,041
Sep 2 $0.00109
+1.79%
$-- $83
Aug 19 $0.00145
+12.89%
$-- $159
Aug 12 $0.00137
+2.63%
$-- $662
Aug 5 $0.0017
+13.25%
$-- $1,978
Jul 29 $0.00126
-29.34%
$-- $1,804
Jul 22 $0.00179
-23.52%
$123,508 $4,129
Jul 15 $0.00278
+8.06%
$-- $2,330
Jul 8 $0.00269
+3.38%
$178,924 $1,848
Jul 1 $0.00283
+7.52%
$-- $4,123
Jun 24 $0.00268
-4.62%
$180,577 $7,430
Jun 17 $0.00281
-19.47%
$193,887 $1,985
Jun 10 $0.00348
-8.63%
$240,356 $6,063
Jun 3 $0.00355
+3.38%
$263,626 $10,122
May 27 $0.00343
-37.68%
$236,921 $31,158
May 20 $0.00531
-21.64%
$380,918 $21,559
May 13 $0.00693
+22.17%
$469,197 $21,650
May 6 $0.00529
-31.21%
$391,626 $66,227
Apr 29 $0.00781
-4.50%
$530,166 $27,599
Apr 22 $0.0089
-27.94%
$565,894 $41,175
Apr 15 $0.013
-9.28%
$851,656 $47,243
Apr 8 $0.012
-44.29%
$987,916 $105,431
Apr 1 $0.0201
-43.19%
$1.48 million $279,421
Mar 25 $0.0362
-61.99%
$2.42 million $1.14 million
Mar 18 $0.0933
+60.40%
$6.52 million $1.52 million
Mar 11 $0.0461
+13.44%
$4.28 million $2.11 million
Download