Just The Tip Historical Data

$TIPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00283
+12.76%
$195,116 $37
Jul 5, 2024 $0.00252
+7.86%
$173,741 $776
Jul 4, 2024 $0.00265
-3.23%
$182,750 $140
Jul 3, 2024 $0.00289
-6.77%
$-- $196
Jul 2, 2024 $0.00312
+5.77%
$215,496 $274
Jul 1, 2024 $0.00295
+12.17%
$203,800 $2,699
Jun 30, 2024 $0.00262
-2.17%
$180,577 $1,837
Jun 29, 2024 $0.00268
+5.45%
$184,934 $1,881
Jun 28, 2024 $0.00253
-10.06%
$174,447 $1,775
Jun 27, 2024 $0.00281
+12.96%
$193,875 $1,972
Jun 26, 2024 $0.00247
+4.07%
$170,583 $1,735
Jun 25, 2024 $0.00237
-15.58%
$163,678 $37
Jun 24, 2024 $0.00281
+0.00%
$193,887 $31
Jun 23, 2024 $0.00281
+0.00%
$193,887 $31
Jun 22, 2024 $0.00281
+0.00%
$193,887 $31
Jun 21, 2024 $0.00281
+0.00%
$193,887 $31
Jun 20, 2024 $0.00281
-10.55%
$193,887 $31
Jun 19, 2024 $0.00314
-9.77%
$216,704 $82
Jun 18, 2024 $0.00348
+1.06%
$240,185 $903
Jun 17, 2024 $0.00345
-1.26%
$237,709 $907
Jun 16, 2024 $0.00348
-0.16%
$240,356 $904
Jun 15, 2024 $0.00348
+0.88%
$240,413 $904
Jun 14, 2024 $0.00345
-0.80%
$238,196 $896
Jun 13, 2024 $0.00348
-3.43%
$239,841 $1,277
Jun 12, 2024 $0.00359
+10.18%
$247,497 $1,321
Jun 11, 2024 $0.00324
-7.51%
$223,637 $729
Jun 10, 2024 $0.00351
-8.02%
$242,006 $936
Jun 9, 2024 $0.00382
+2.51%
$263,626 $1,165
Jun 8, 2024 $0.00355
-2.35%
$244,916 $605
Jun 7, 2024 $0.00364
-5.88%
$251,469 $852
Jun 6, 2024 $0.00387
-2.83%
$266,687 $1,317
Jun 5, 2024 $0.00397
-4.60%
$273,796 $1,775
Jun 4, 2024 $0.00415
+9.93%
$286,520 $2,987
Jun 3, 2024 $0.00377
+9.76%
$260,034 $2,586
Jun 2, 2024 $0.00343
-4.80%
$236,921 $2,242
Jun 1, 2024 $0.00355
-5.98%
$245,134 $4,630
May 31, 2024 $0.00378
-10.64%
$260,864 $9,032
May 30, 2024 $0.00427
-13.20%
$294,378 $8,531
May 29, 2024 $0.00525
-3.79%
$362,059 $1,038
May 28, 2024 $0.00545
+3.99%
$375,822 $2,616
May 27, 2024 $0.00525
-4.66%
$362,461 $3,070
May 26, 2024 $0.00552
+4.09%
$380,918 $3,243
May 25, 2024 $0.00531
-2.65%
$366,386 $5,944
May 24, 2024 $0.00627
-4.00%
$432,900 $1,108
May 23, 2024 $0.00656
-5.20%
$452,951 $6,459
May 22, 2024 $0.00692
+0.01%
$477,662 $2,839
May 21, 2024 $0.00693
-6.32%
$478,160 $1,859
May 20, 2024 $0.00741
+9.29%
$510,976 $3,350
May 19, 2024 $0.0068
-1.96%
$469,197 $1,109
May 18, 2024 $0.00693
+8.69%
$478,403 $1,993