Just The Tip Historical Data

$TIPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00283
+12.76%
$ 195,116 $ 37
Jul 5, 2024 $ 0.00252
+7.86%
$ 173,741 $ 776
Jul 4, 2024 $ 0.00265
-3.23%
$ 182,750 $ 140
Jul 3, 2024 $ 0.00289
-6.77%
$ -- $ 196
Jul 2, 2024 $ 0.00312
+5.77%
$ 215,496 $ 274
Jul 1, 2024 $ 0.00295
+12.17%
$ 203,800 $ 2,699
Jun 30, 2024 $ 0.00262
-2.17%
$ 180,577 $ 1,837
Jun 29, 2024 $ 0.00268
+5.45%
$ 184,934 $ 1,881
Jun 28, 2024 $ 0.00253
-10.06%
$ 174,447 $ 1,775
Jun 27, 2024 $ 0.00281
+12.96%
$ 193,875 $ 1,972
Jun 26, 2024 $ 0.00247
+4.07%
$ 170,583 $ 1,735
Jun 25, 2024 $ 0.00237
-15.58%
$ 163,678 $ 37
Jun 24, 2024 $ 0.00281
+0.00%
$ 193,887 $ 31
Jun 23, 2024 $ 0.00281
+0.00%
$ 193,887 $ 31
Jun 22, 2024 $ 0.00281
+0.00%
$ 193,887 $ 31
Jun 21, 2024 $ 0.00281
+0.00%
$ 193,887 $ 31
Jun 20, 2024 $ 0.00281
-10.55%
$ 193,887 $ 31
Jun 19, 2024 $ 0.00314
-9.77%
$ 216,704 $ 82
Jun 18, 2024 $ 0.00348
+1.06%
$ 240,185 $ 903
Jun 17, 2024 $ 0.00345
-1.26%
$ 237,709 $ 907
Jun 16, 2024 $ 0.00348
-0.16%
$ 240,356 $ 904
Jun 15, 2024 $ 0.00348
+0.88%
$ 240,413 $ 904
Jun 14, 2024 $ 0.00345
-0.80%
$ 238,196 $ 896
Jun 13, 2024 $ 0.00348
-3.43%
$ 239,841 $ 1,277
Jun 12, 2024 $ 0.00359
+10.18%
$ 247,497 $ 1,321
Jun 11, 2024 $ 0.00324
-7.51%
$ 223,637 $ 729
Jun 10, 2024 $ 0.00351
-8.02%
$ 242,006 $ 936
Jun 9, 2024 $ 0.00382
+2.51%
$ 263,626 $ 1,165
Jun 8, 2024 $ 0.00355
-2.35%
$ 244,916 $ 605
Jun 7, 2024 $ 0.00364
-5.88%
$ 251,469 $ 852
Jun 6, 2024 $ 0.00387
-2.83%
$ 266,687 $ 1,317
Jun 5, 2024 $ 0.00397
-4.60%
$ 273,796 $ 1,775
Jun 4, 2024 $ 0.00415
+9.93%
$ 286,520 $ 2,987
Jun 3, 2024 $ 0.00377
+9.76%
$ 260,034 $ 2,586
Jun 2, 2024 $ 0.00343
-4.80%
$ 236,921 $ 2,242
Jun 1, 2024 $ 0.00355
-5.98%
$ 245,134 $ 4,630
May 31, 2024 $ 0.00378
-10.64%
$ 260,864 $ 9,032
May 30, 2024 $ 0.00427
-13.20%
$ 294,378 $ 8,531
May 29, 2024 $ 0.00525
-3.79%
$ 362,059 $ 1,038
May 28, 2024 $ 0.00545
+3.99%
$ 375,822 $ 2,616
May 27, 2024 $ 0.00525
-4.66%
$ 362,461 $ 3,070
May 26, 2024 $ 0.00552
+4.09%
$ 380,918 $ 3,243
May 25, 2024 $ 0.00531
-2.65%
$ 366,386 $ 5,944
May 24, 2024 $ 0.00627
-4.00%
$ 432,900 $ 1,108
May 23, 2024 $ 0.00656
-5.20%
$ 452,951 $ 6,459
May 22, 2024 $ 0.00692
+0.01%
$ 477,662 $ 2,839
May 21, 2024 $ 0.00693
-6.32%
$ 478,160 $ 1,859
May 20, 2024 $ 0.00741
+9.29%
$ 510,976 $ 3,350
May 19, 2024 $ 0.0068
-1.96%
$ 469,197 $ 1,109
May 18, 2024 $ 0.00693
+8.69%
$ 478,403 $ 1,993