Just The Tip Historical Data

$TIPS Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00639
+8.38%
$ 441,104 $ 3,518
May 16, 2024 $ 0.0059
-13.32%
$ 406,902 $ 3,105
May 15, 2024 $ 0.00681
+16.00%
$ 469,578 $ 6,964
May 14, 2024 $ 0.00586
-0.32%
$ 404,313 $ 2,493
May 13, 2024 $ 0.00582
+2.48%
$ 401,299 $ 3,578
May 12, 2024 $ 0.00568
-1.23%
$ 391,626 $ 1,222
May 11, 2024 $ 0.00529
-1.36%
$ -- $ 1,661
May 10, 2024 $ 0.00536
-8.81%
$ 369,734 $ 2,183
May 9, 2024 $ 0.00587
+6.69%
$ 404,906 $ 12,904
May 8, 2024 $ 0.0055
-1.33%
$ 379,562 $ 14,200
May 7, 2024 $ 0.00559
-19.03%
$ 385,919 $ 11,894
May 6, 2024 $ 0.00692
-9.97%
$ 477,484 $ 23,385
May 5, 2024 $ 0.00768
-1.72%
$ 530,166 $ 4,865
May 4, 2024 $ 0.00781
-2.65%
$ 538,975 $ 5,076
May 3, 2024 $ 0.00803
+4.89%
$ 553,914 $ 5,168
May 2, 2024 $ 0.00768
+5.72%
$ 529,818 $ 4,061
May 1, 2024 $ 0.00716
-14.24%
$ 500,858 $ 3,077
Apr 30, 2024 $ 0.00835
-12.25%
$ 575,831 $ 6,149
Apr 29, 2024 $ 0.00953
+16.52%
$ 657,561 $ 4,067
Apr 28, 2024 $ 0.0082
-7.64%
$ 565,894 $ 4,750
Apr 27, 2024 $ 0.0089
+0.57%
$ 614,416 $ 12,254
Apr 26, 2024 $ 0.00887
-15.52%
$ 612,000 $ 3,548
Apr 25, 2024 $ 0.0105
-16.75%
$ 724,944 $ 8,591
Apr 24, 2024 $ 0.0126
+3.56%
$ 870,722 $ 5,403
Apr 23, 2024 $ 0.0122
-6.49%
$ 843,072 $ 7,601
Apr 22, 2024 $ 0.0131
+5.75%
$ 901,629 $ 3,777
Apr 21, 2024 $ 0.0123
-4.83%
$ 851,656 $ 9,016
Apr 20, 2024 $ 0.013
+6.13%
$ 895,641 $ 12,753
Apr 19, 2024 $ 0.0122
+5.59%
$ 842,195 $ 6,371
Apr 18, 2024 $ 0.0116
+5.82%
$ 797,629 $ 1,656
Apr 17, 2024 $ 0.0109
-10.00%
$ 754,946 $ 7,006
Apr 16, 2024 $ 0.0122
+0.18%
$ 839,647 $ 7,665
Apr 15, 2024 $ 0.0121
-15.27%
$ 836,523 $ 11,793
Apr 14, 2024 $ 0.0143
+19.73%
$ 987,916 $ 7,350
Apr 13, 2024 $ 0.012
-20.44%
$ 827,520 $ 9,595
Apr 12, 2024 $ 0.0152
-7.46%
$ 1.05 million $ 14,664
Apr 11, 2024 $ 0.0166
+11.83%
$ 1.14 million $ 17,435
Apr 10, 2024 $ 0.0148
-15.46%
$ 1.02 million $ 33,144
Apr 9, 2024 $ 0.0179
-16.31%
$ 1.23 million $ 18,772
Apr 8, 2024 $ 0.0214
-0.61%
$ 1.48 million $ 11,821
Apr 7, 2024 $ 0.0215
+6.68%
$ 1.48 million $ 15,528
Apr 6, 2024 $ 0.0201
-9.13%
$ 1.39 million $ 17,925
Apr 5, 2024 $ 0.0222
-1.65%
$ 1.53 million $ 43,832
Apr 4, 2024 $ 0.0224
-16.18%
$ 1.55 million $ 74,841
Apr 3, 2024 $ 0.0268
-9.97%
$ 1.85 million $ 28,428
Apr 2, 2024 $ 0.0278
-12.59%
$ 1.92 million $ 51,556
Apr 1, 2024 $ 0.03
-15.53%
$ 2.19 million $ 62,839
Mar 31, 2024 $ 0.0351
-1.38%
$ 2.42 million $ 68,383
Mar 30, 2024 $ 0.0362
-24.35%
$ 2.5 million $ 120,170
Mar 29, 2024 $ 0.0484
-2.32%
$ 3.34 million $ 135,937