Just The Tip Historical Data

$TIPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0498
-11.64%
$ 3.44 million $ 137,902
Mar 27, 2024 $ 0.0564
-20.17%
$ 3.89 million $ 154,676
Mar 26, 2024 $ 0.0705
+6.49%
$ 4.86 million $ 332,705
Mar 25, 2024 $ 0.0669
-29.74%
$ 4.61 million $ 262,783
Mar 24, 2024 $ 0.0946
-4.44%
$ 6.52 million $ 223,633
Mar 23, 2024 $ 0.0933
-4.87%
$ 6.44 million $ 286,807
Mar 22, 2024 $ 0.0975
+26.14%
$ 6.73 million $ 591,667
Mar 21, 2024 $ 0.0823
+21.06%
$ 5.68 million $ 172,557
Mar 20, 2024 $ 0.0682
+31.43%
$ 4.7 million $ 155,401
Mar 19, 2024 $ 0.0519
-23.25%
$ 3.58 million $ 56,848
Mar 18, 2024 $ 0.0633
+8.90%
$ 4.37 million $ 251,770
Mar 17, 2024 $ 0.062
+34.62%
$ 4.28 million $ 61,172
Mar 16, 2024 $ 0.0461
-26.81%
$ 3.18 million $ 313,290
Mar 15, 2024 $ 0.061
-25.44%
$ 4.21 million $ 364,347
Mar 14, 2024 $ 0.0881
+54.45%
$ 6.08 million $ 703,524
Mar 13, 2024 $ 0.0608
+45.50%
$ 4.19 million $ 491,741
Mar 12, 2024 $ 0.0416
+2.38%
$ 2.87 million $ 234,467
Download