Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verizon Communications Inc Historical Data

VZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $33.84
-0.38%
$-- $34
Jul 19, 2023 $33.98
+5.30%
$-- $34
Jul 18, 2023 $32.27
+2.54%
$-- $2,968
Jul 17, 2023 $31.47
-5.64%
$-- $8,244
Jul 12, 2023 $35.06
+0.21%
$-- $351
Jul 11, 2023 $34.99
-0.44%
$-- $350
Jul 10, 2023 $35.14
-2.10%
$-- $176
Jul 9, 2023 $35.9
+0.00%
$-- $180
Jul 8, 2023 $35.9
+0.00%
$-- $180
Jul 7, 2023 $35.9
-0.37%
$-- $180
Jun 30, 2023 $37.14
+0.38%
$-- $371
Jun 29, 2023 $37
+0.43%
$-- $370
Jun 28, 2023 $36.84
+0.88%
$-- $37
Jun 21, 2023 $35.73
-0.17%
$-- $179
Jun 20, 2023 $35.8
-0.50%
$-- $179
Jun 17, 2023 $36.47
+0.00%
$-- $182
Jun 16, 2023 $36.47
+0.05%
$-- $182
Jun 15, 2023 $36.45
+1.99%
$-- $36
Jun 14, 2023 $35.73
-0.50%
$-- $179
Jun 12, 2023 $35.6
+0.35%
$-- $178
Jun 11, 2023 $35.48
+0.00%
$-- $177
Jun 10, 2023 $35.48
+0.00%
$-- $177
Jun 9, 2023 $35.48
+0.00%
$-- $177
Jun 5, 2023 $34.77
+0.56%
$-- $23,817
Jun 4, 2023 $34.58
+0.00%
$-- $23,684
Jun 3, 2023 $34.58
+0.00%
$-- $23,684
Jun 2, 2023 $34.58
+0.67%
$-- $23,684
May 26, 2023 $34.72
-0.30%
$-- $104
May 25, 2023 $34.82
-1.22%
$-- $209
May 24, 2023 $35.98
-0.72%
$-- $108
May 23, 2023 $36.25
-0.36%
$-- $109
May 17, 2023 $36.09
+0.11%
$-- $36
Download