Coinranking
Verizon Communications Inc Historical Data
VZ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2023 | $33.84 | -0.38% | ||
| Jul 19, 2023 | $33.98 | +5.30% | ||
| Jul 18, 2023 | $32.27 | +2.54% | ||
| Jul 17, 2023 | $31.47 | -5.64% | ||
| Jul 12, 2023 | $35.06 | +0.21% | ||
| Jul 11, 2023 | $34.99 | -0.44% | ||
| Jul 10, 2023 | $35.14 | -2.10% | ||
| Jul 9, 2023 | $35.9 | +0.00% | ||
| Jul 8, 2023 | $35.9 | +0.00% | ||
| Jul 7, 2023 | $35.9 | -0.37% | ||
| Jun 30, 2023 | $37.14 | +0.38% | ||
| Jun 29, 2023 | $37 | +0.43% | ||
| Jun 28, 2023 | $36.84 | +0.88% | ||
| Jun 21, 2023 | $35.73 | -0.17% | ||
| Jun 20, 2023 | $35.8 | -0.50% | ||
| Jun 17, 2023 | $36.47 | +0.00% | ||
| Jun 16, 2023 | $36.47 | +0.05% | ||
| Jun 15, 2023 | $36.45 | +1.99% | ||
| Jun 14, 2023 | $35.73 | -0.50% | ||
| Jun 12, 2023 | $35.6 | +0.35% | ||
| Jun 11, 2023 | $35.48 | +0.00% | ||
| Jun 10, 2023 | $35.48 | +0.00% | ||
| Jun 9, 2023 | $35.48 | +0.00% | ||
| Jun 5, 2023 | $34.77 | +0.56% | ||
| Jun 4, 2023 | $34.58 | +0.00% | ||
| Jun 3, 2023 | $34.58 | +0.00% | ||
| Jun 2, 2023 | $34.58 | +0.67% | ||
| May 26, 2023 | $34.72 | -0.30% | ||
| May 25, 2023 | $34.82 | -1.22% | ||
| May 24, 2023 | $35.98 | -0.72% | ||
| May 23, 2023 | $36.25 | -0.36% | ||
| May 17, 2023 | $36.09 | +0.11% | ||
Previous