Verizon Communications Inc Historical Data

VZ
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 33.84
+1.50%
$ -- $ 11,280
Jul 10 $ 35.06
-2.33%
$ -- $ 876
Jul 3 $ 35.9
-0.37%
$ -- $ 539
Jun 26 $ 37.14
+1.70%
$ -- $ 778
Jun 19 $ 35.73
-0.67%
$ -- $ 358
Jun 12 $ 36.47
+2.79%
$ -- $ 758
Jun 5 $ 35.48
+2.60%
$ -- $ 24,350
May 29 $ 34.58
+0.67%
$ -- $ 71,052
May 22 $ 34.72
-4.56%
$ -- $ 530
May 15 $ 36.09
+0.11%
$ -- $ 36
Download