Kite Historical Data

KITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.117
+0.58%
$ 226.5 million $ 79.84 million
Jul 22, 5 AM $ 0.116
+0.19%
$ 225.19 million $ 81.72 million
Jul 22, 4 AM $ 0.116
-0.49%
$ 224.76 million $ 82.95 million
Jul 22, 3 AM $ 0.117
+0.28%
$ 225.87 million $ 83.55 million
Jul 22, 2 AM $ 0.116
-1.11%
$ 225.25 million $ 83.91 million
Jul 22, 1 AM $ 0.118
-0.53%
$ 227.77 million $ 84.62 million
Jul 22, 12 AM $ 0.118
+0.03%
$ 228.99 million $ 85.39 million
Jul 21, 11 PM $ 0.118
-0.27%
$ 228.91 million $ 86.06 million
Jul 21, 10 PM $ 0.119
+0.96%
$ 229.54 million $ 86.35 million
Jul 21, 9 PM $ 0.118
-1.02%
$ 227.36 million $ 85.32 million
Jul 21, 8 PM $ 0.119
+0.04%
$ 229.71 million $ 85.14 million
Jul 21, 7 PM $ 0.119
+0.78%
$ 229.61 million $ 86.01 million
Jul 21, 6 PM $ 0.118
+0.63%
$ 227.88 million $ 85.21 million
Jul 21, 5 PM $ 0.117
+0.37%
$ 226.45 million $ 83.88 million
Jul 21, 4 PM $ 0.117
-1.03%
$ 225.61 million $ 85.02 million
Jul 21, 3 PM $ 0.118
+0.21%
$ 227.96 million $ 86.01 million
Jul 21, 2 PM $ 0.118
+1.06%
$ 227.48 million $ 84.42 million
Jul 21, 1 PM $ 0.116
-1.91%
$ 225.09 million $ 83.1 million
Jul 21, 12 PM $ 0.119
+1.14%
$ 229.47 million $ 81.59 million
Jul 21, 11 AM $ 0.117
+0.44%
$ 226.89 million $ 80.42 million
Jul 21, 10 AM $ 0.117
+0.61%
$ 225.9 million $ 78.7 million
Jul 21, 9 AM $ 0.116
-0.18%
$ 224.52 million $ 78.08 million
Jul 21, 8 AM $ 0.116
+2.02%
$ 224.94 million $ 175.61 million
Jul 21, 7 AM $ 0.114
+1.54%
$ 220.49 million $ 233.62 million
Jul 21, 6 AM $ 0.112
-0.51%
$ 216.63 million $ 263.93 million
Jul 21, 5 AM $ 0.113
-0.07%
$ 217.74 million $ 282.15 million
Jul 21, 4 AM $ 0.113
-0.18%
$ 217.89 million $ 296.86 million
Jul 21, 3 AM $ 0.113
+1.58%
$ 218.3 million $ 301.93 million
Jul 21, 2 AM $ 0.111
-2.32%
$ 214.89 million $ 302.57 million
Jul 21, 1 AM $ 0.114
+0.65%
$ 219.99 million $ 302.5 million
Jul 21, 12 AM $ 0.113
+0.09%
$ 218.56 million $ 302.81 million
Jul 20, 11 PM $ 0.113
-0.76%
$ 218.37 million $ 302.18 million
Jul 20, 10 PM $ 0.114
-0.84%
$ 220.05 million $ 301.19 million
Jul 20, 9 PM $ 0.115
-1.98%
$ 221.91 million $ 301.14 million
Jul 20, 8 PM $ 0.117
+1.82%
$ 226.39 million $ 300.77 million
Jul 20, 7 PM $ 0.115
-2.83%
$ 222.33 million $ 298.53 million
Jul 20, 6 PM $ 0.119
+1.00%
$ 228.81 million $ 297.37 million
Jul 20, 5 PM $ 0.117
-1.16%
$ 226.55 million $ 297.44 million
Jul 20, 4 PM $ 0.119
+3.18%
$ 229.21 million $ 296.03 million
Jul 20, 3 PM $ 0.115
+0.91%
$ 222.13 million $ 294.41 million
Jul 20, 2 PM $ 0.114
+1.60%
$ 220.12 million $ 297.71 million
Jul 20, 1 PM $ 0.112
+0.78%
$ 216.65 million $ 298.66 million
Jul 20, 12 PM $ 0.111
-0.36%
$ 214.96 million $ 298.28 million
Jul 20, 11 AM $ 0.112
+2.10%
$ 215.75 million $ 298.03 million
Jul 20, 10 AM $ 0.109
-0.60%
$ 211.31 million $ 296.82 million
Jul 20, 9 AM $ 0.11
+1.67%
$ 212.59 million $ 293.84 million
Jul 20, 8 AM $ 0.108
+0.17%
$ 209.09 million $ 193.03 million
Jul 20, 7 AM $ 0.108
-1.38%
$ 208.73 million $ 132.02 million
Jul 20, 6 AM $ 0.11
-0.06%
$ 211.66 million $ 98.8 million
Jul 20, 5 AM $ 0.11
-0.23%
$ 211.78 million $ 77.52 million