Kite Historical Data

KITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.129
-1.44%
$ 227.03 million $ 52.36 million
Apr 12, 6 PM $ 0.131
-2.59%
$ 230.34 million $ 52.57 million
Apr 12, 5 PM $ 0.134
+2.76%
$ 236.45 million $ 51.9 million
Apr 12, 4 PM $ 0.131
-1.32%
$ 230.11 million $ 50.47 million
Apr 12, 3 PM $ 0.132
+0.78%
$ 233.19 million $ 49.62 million
Apr 12, 2 PM $ 0.131
+1.76%
$ 231.39 million $ 49.25 million
Apr 12, 1 PM $ 0.129
-0.56%
$ 227.38 million $ 48.25 million
Apr 12, 12 PM $ 0.13
+1.34%
$ 228.66 million $ 47.91 million
Apr 12, 11 AM $ 0.128
-0.09%
$ 225.63 million $ 47.32 million
Apr 12, 10 AM $ 0.128
-0.26%
$ 225.83 million $ 47.79 million
Apr 12, 9 AM $ 0.129
-1.10%
$ 226.43 million $ 48.72 million
Apr 12, 8 AM $ 0.13
-0.06%
$ 228.95 million $ 49.43 million
Apr 12, 7 AM $ 0.13
-0.72%
$ 229.1 million $ 49.33 million
Apr 12, 6 AM $ 0.131
-2.66%
$ 230.81 million $ 49.87 million
Apr 12, 5 AM $ 0.135
+2.39%
$ 237.12 million $ 50.34 million
Apr 12, 4 AM $ 0.132
-1.07%
$ 231.54 million $ 49.47 million
Apr 12, 3 AM $ 0.133
+1.23%
$ 234.15 million $ 49.24 million
Apr 12, 2 AM $ 0.131
+1.07%
$ 231.33 million $ 46.78 million
Apr 12, 1 AM $ 0.13
-0.44%
$ 228.89 million $ 46.25 million
Apr 12, 12 AM $ 0.131
+1.17%
$ 229.9 million $ 47.59 million
Apr 11, 11 PM $ 0.129
-1.31%
$ 227.24 million $ 48.72 million
Apr 11, 10 PM $ 0.131
+0.23%
$ 230.26 million $ 49.59 million
Apr 11, 9 PM $ 0.131
+1.04%
$ 229.74 million $ 49.87 million
Apr 11, 8 PM $ 0.129
-0.97%
$ 227.38 million $ 49.9 million
Apr 11, 7 PM $ 0.13
-0.10%
$ 229.62 million $ 50.19 million
Apr 11, 6 PM $ 0.131
+0.17%
$ 229.81 million $ 50.74 million
Apr 11, 5 PM $ 0.13
+0.47%
$ 229.43 million $ 51.86 million
Apr 11, 4 PM $ 0.13
+1.34%
$ 228.39 million $ 52.33 million
Apr 11, 3 PM $ 0.128
+1.67%
$ 225.35 million $ 54.35 million
Apr 11, 2 PM $ 0.126
-0.80%
$ 221.65 million $ 56.53 million
Apr 11, 1 PM $ 0.127
+0.69%
$ 223.44 million $ 57.15 million
Apr 11, 12 PM $ 0.126
-0.43%
$ 221.9 million $ 58.53 million
Apr 11, 11 AM $ 0.127
+0.11%
$ 222.86 million $ 59.51 million
Apr 11, 10 AM $ 0.126
-0.53%
$ 222.62 million $ 60.91 million
Apr 11, 9 AM $ 0.127
-1.75%
$ 223.82 million $ 62.22 million
Apr 11, 8 AM $ 0.129
-0.36%
$ 227.79 million $ 63.68 million
Apr 11, 7 AM $ 0.13
-0.19%
$ 228.62 million $ 65.01 million
Apr 11, 6 AM $ 0.13
-0.14%
$ 229.04 million $ 65.74 million
Apr 11, 5 AM $ 0.13
+0.53%
$ 229.35 million $ 65.98 million
Apr 11, 4 AM $ 0.13
+1.48%
$ 228.15 million $ 66.81 million
Apr 11, 3 AM $ 0.128
+0.34%
$ 224.81 million $ 68.08 million
Apr 11, 2 AM $ 0.127
+0.06%
$ 224.06 million $ 68.76 million
Apr 11, 1 AM $ 0.127
-2.38%
$ 223.93 million $ 68.93 million
Apr 11, 12 AM $ 0.13
+0.23%
$ 229.51 million $ 67.71 million
Apr 10, 11 PM $ 0.13
-0.15%
$ 228.98 million $ 66.99 million
Apr 10, 10 PM $ 0.13
+0.52%
$ 229.32 million $ 66.75 million
Apr 10, 9 PM $ 0.13
+1.95%
$ 228.16 million $ 66.7 million
Apr 10, 8 PM $ 0.127
-0.40%
$ 223.8 million $ 65.49 million
Apr 10, 7 PM $ 0.128
-1.29%
$ 224.67 million $ 65.45 million
Apr 10, 6 PM $ 0.129
+1.08%
$ 227.62 million $ 64.71 million