Kite Historical Data

KITE Page 2
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.11
-0.01%
$ 215.09 million $ 252.11 million
7:49 AM $ 0.11
-0.05%
$ 215.1 million $ 252.65 million
7:48 AM $ 0.11
+0.01%
$ 215.1 million $ 253.43 million
7:47 AM $ 0.11
-0.04%
$ 215.1 million $ 253.89 million
7:46 AM $ 0.11
-0.07%
$ 215.1 million $ 255.79 million
7:45 AM $ 0.11
+0.00%
$ 215.1 million $ 257.07 million
7:44 AM $ 0.11
-0.05%
$ 215.19 million $ 257.46 million
7:43 AM $ 0.11
+0.09%
$ 215.19 million $ 258.23 million
7:42 AM $ 0.11
-0.14%
$ 215.19 million $ 258.81 million
7:41 AM $ 0.11
-0.05%
$ 215.19 million $ 260.61 million
7:40 AM $ 0.11
+0.01%
$ 215.19 million $ 262 million
7:39 AM $ 0.11
+0.01%
$ 215.5 million $ 262.67 million
7:38 AM $ 0.11
+0.04%
$ 215.5 million $ 263.42 million
7:37 AM $ 0.11
+0.02%
$ 215.5 million $ 263.82 million
7:36 AM $ 0.11
+0.02%
$ 215.5 million $ 266.06 million
7:35 AM $ 0.11
+0.02%
$ 215.5 million $ 267.95 million
7:34 AM $ 0.11
+0.04%
$ 215.27 million $ 268.52 million
7:33 AM $ 0.11
+0.03%
$ 215.27 million $ 269.7 million
7:32 AM $ 0.11
+0.04%
$ 215.27 million $ 270.26 million
7:31 AM $ 0.11
+0.06%
$ 215.27 million $ 272.37 million
7:30 AM $ 0.11
+0.13%
$ 215.27 million $ 273.97 million
7:29 AM $ 0.11
+0.12%
$ 214.63 million $ 274.63 million
7:28 AM $ 0.11
+0.00%
$ 214.63 million $ 275.49 million
7:27 AM $ 0.11
+0.01%
$ 214.63 million $ 275.96 million
7:26 AM $ 0.11
-0.05%
$ 214.63 million $ 278.04 million
7:25 AM $ 0.11
+0.10%
$ 214.63 million $ 279.88 million
7:24 AM $ 0.11
-0.05%
$ 214.22 million $ 280.45 million
7:23 AM $ 0.11
+0.00%
$ 214.22 million $ 281.16 million
7:22 AM $ 0.11
-0.02%
$ 214.22 million $ 281.83 million
7:21 AM $ 0.11
-0.03%
$ 214.22 million $ 284.27 million
7:20 AM $ 0.11
+0.00%
$ 214.22 million $ 285.94 million
7:19 AM $ 0.11
+0.02%
$ 214.43 million $ 286.73 million
7:18 AM $ 0.11
+0.03%
$ 214.43 million $ 287.8 million
7:17 AM $ 0.11
-0.02%
$ 214.43 million $ 288.33 million
7:16 AM $ 0.11
+0.05%
$ 214.43 million $ 290.2 million
7:15 AM $ 0.11
+0.08%
$ 214.43 million $ 291.66 million
7:14 AM $ 0.11
-0.02%
$ 214.07 million $ 292.21 million
7:13 AM $ 0.11
+0.00%
$ 214.07 million $ 293 million
7:12 AM $ 0.11
+0.07%
$ 214.07 million $ 293.24 million
7:11 AM $ 0.11
-0.03%
$ 214.07 million $ 294.61 million
7:10 AM $ 0.11
+0.19%
$ 214.07 million $ 296 million
7:09 AM $ 0.109
-0.11%
$ 213.62 million $ 296.39 million
7:08 AM $ 0.109
+0.18%
$ 213.62 million $ 297.14 million
7:07 AM $ 0.109
-0.15%
$ 213.62 million $ 297.39 million
7:06 AM $ 0.109
-0.06%
$ 213.62 million $ 299.78 million
7:05 AM $ 0.11
-0.10%
$ 213.62 million $ 302.61 million
7:04 AM $ 0.11
-0.08%
$ 214.12 million $ 303.21 million
7:03 AM $ 0.11
+0.01%
$ 214.12 million $ 304.63 million
7:02 AM $ 0.11
+0.03%
$ 214.12 million $ 305.54 million
7:01 AM $ 0.11
-0.05%
$ 214.12 million $ 308.03 million