Kite Historical Data

KITE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0866
+5.83%
$ 459.31 million $ 330.48 million
Nov 15, 2025 $ 0.0817
+8.83%
$ 435.64 million $ 217.43 million
Nov 14, 2025 $ 0.0753
+2.66%
$ 398.45 million $ 160.55 million
Nov 13, 2025 $ 0.0739
-10.12%
$ 389.59 million $ 199.04 million
Nov 12, 2025 $ 0.0824
+3.03%
$ 438.16 million $ 89.08 million
Nov 11, 2025 $ 0.08
-4.30%
$ 236.58 million $ 245.71 million
Nov 10, 2025 $ 0.0836
-5.79%
$ 247.22 million $ 183.83 million
Nov 9, 2025 $ 0.0887
+16.34%
$ 244.86 million $ 287.33 million
Nov 8, 2025 $ 0.0763
-0.61%
$ 210.03 million $ 123.82 million
Nov 7, 2025 $ 0.0767
+11.56%
$ 212.02 million $ 160.15 million
Nov 6, 2025 $ 0.0688
-20.95%
$ 190.05 million $ 168.09 million
Nov 5, 2025 $ 0.087
+25.88%
$ 233.35 million $ 533.6 million
Nov 4, 2025 $ 0.0691
-11.59%
$ 185.29 million $ 310.68 million
Nov 3, 2025 $ 0.0781
-1.67%
$ -- $ 532,144
Download