Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kite Historical Data

KITE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0962
+2.76%
$173.39 million $30.34 million
Jan 14, 2026 $0.0936
+1.05%
$168.77 million $30.07 million
Jan 13, 2026 $0.0926
+2.89%
$167.04 million $15 million
Jan 12, 2026 $0.09
-0.19%
$162.36 million $18.36 million
Jan 11, 2026 $0.0902
+0.17%
$162.64 million $15 million
Jan 10, 2026 $0.0901
-4.35%
$162.36 million $13.56 million
Jan 9, 2026 $0.0942
+2.78%
$169.55 million $24.29 million
Jan 8, 2026 $0.0916
+5.53%
$164.96 million $24.91 million
Jan 7, 2026 $0.0868
-8.33%
$156.29 million $27.94 million
Jan 6, 2026 $0.0947
-0.08%
$170.53 million $36.01 million
Jan 5, 2026 $0.0948
+1.49%
$170.67 million $21.7 million
Jan 4, 2026 $0.0934
-0.06%
$492.79 million $21.12 million
Jan 3, 2026 $0.0934
-1.04%
$492.82 million $22.86 million
Jan 2, 2026 $0.0944
+0.99%
$498.22 million $23.25 million
Jan 1, 2026 $0.0935
+4.24%
$493.33 million $16.18 million
Dec 31, 2025 $0.0898
-3.81%
$473.56 million $20.39 million
Dec 30, 2025 $0.0929
-1.05%
$492.93 million $25.79 million
Dec 29, 2025 $0.0938
+3.19%
$495.08 million $26.38 million
Dec 28, 2025 $0.0912
-2.25%
$480.18 million $26.67 million
Dec 27, 2025 $0.0925
+0.68%
$491.64 million $25.72 million
Dec 26, 2025 $0.0904
+4.49%
$484.47 million $24.07 million
Dec 25, 2025 $0.0869
-2.65%
$456.33 million $22.44 million
Dec 24, 2025 $0.0896
+1.96%
$470.7 million $31 million
Dec 23, 2025 $0.0884
-3.80%
$463.77 million $26.7 million
Dec 22, 2025 $0.0912
+2.49%
$484.17 million $32.54 million
Dec 21, 2025 $0.0896
-1.81%
$469.36 million $29.18 million
Dec 20, 2025 $0.0915
+3.67%
$480.84 million $31.32 million
Dec 19, 2025 $0.0877
+3.21%
$465.36 million $29.99 million
Dec 18, 2025 $0.0849
+3.98%
$447.84 million $25.87 million
Dec 17, 2025 $0.083
-4.11%
$429.25 million $25.79 million
Dec 16, 2025 $0.0857
-2.63%
$453.06 million $31.73 million
Dec 15, 2025 $0.0883
+5.10%
$461.89 million $48.52 million
Dec 14, 2025 $0.0838
+0.67%
$440.24 million $29.71 million
Dec 13, 2025 $0.0828
+5.12%
$436.62 million $29.62 million
Dec 12, 2025 $0.0788
-4.61%
$412.07 million $35.42 million
Dec 11, 2025 $0.0826
+3.35%
$432.73 million $35.52 million
Dec 10, 2025 $0.0799
-2.35%
$417.62 million $35.33 million
Dec 9, 2025 $0.0818
-0.75%
$424.62 million $40.65 million
Dec 8, 2025 $0.0824
-4.78%
$429.07 million $63.69 million
Dec 7, 2025 $0.0866
-4.77%
$450.62 million $37.51 million
Dec 6, 2025 $0.0909
-0.69%
$473.59 million $35.13 million
Dec 5, 2025 $0.0916
-8.87%
$477.12 million $42.9 million
Dec 4, 2025 $0.1
+3.68%
$523.54 million $60.61 million
Dec 3, 2025 $0.0969
-0.55%
$515.71 million $89.96 million
Dec 2, 2025 $0.0974
+0.94%
$518.19 million $108.18 million
Dec 1, 2025 $0.0966
-6.67%
$513.83 million $116.99 million
Nov 30, 2025 $0.103
-10.89%
$550.16 million $132.79 million
Nov 29, 2025 $0.115
+5.60%
$612.82 million $92.14 million
Nov 28, 2025 $0.11
+0.88%
$577.62 million $102.49 million
Nov 27, 2025 $0.108
+0.88%
$578.99 million $105.32 million