Breezecoin Historical Data

BRZE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0136
-0.13%
$ 2.45 million $ 2,992
Aug 12, 2022 $ 0.0138
+2.74%
$ 2.49 million $ 3,743
Aug 11, 2022 $ 0.0135
-0.07%
$ 2.42 million $ 1,876
Aug 10, 2022 $ 0.0135
+4.34%
$ 2.43 million $ 1,865
Aug 9, 2022 $ 0.0129
-6.48%
$ 2.32 million $ 1,900
Aug 8, 2022 $ 0.0138
+45.77%
$ 2.48 million $ 1,293
Aug 7, 2022 $ 0.00947
-10.70%
$ 1.7 million $ 1,659
Aug 6, 2022 $ 0.0106
+23.93%
$ 1.91 million $ 95
Aug 5, 2022 $ 0.00855
-32.86%
$ 1.54 million $ 50
Aug 4, 2022 $ 0.0127
+1.69%
$ 2.29 million $ 101
Aug 3, 2022 $ 0.0125
+32.86%
$ 2.25 million $ 120
Aug 2, 2022 $ 0.00941
-26.35%
$ 1.69 million $ 19
Aug 1, 2022 $ 0.0128
-2.43%
$ 2.3 million $ 123
Jul 31, 2022 $ 0.0131
+19.25%
$ 2.36 million $ 104
Jul 30, 2022 $ 0.011
-20.39%
$ 1.98 million $ 339
Jul 29, 2022 $ 0.0138
-2.58%
$ 2.49 million $ 121
Jul 28, 2022 $ 0.0142
+17.04%
$ 2.55 million $ 150
Jul 27, 2022 $ 0.0121
-3.82%
$ 2.18 million $ 11
Jul 26, 2022 $ 0.0126
+20.87%
$ 2.26 million $ 7
Jul 25, 2022 $ 0.0104
-24.01%
$ 1.87 million $ 29
Jul 24, 2022 $ 0.0137
+24.10%
$ 2.47 million $ 7
Jul 23, 2022 $ 0.011
-22.73%
$ 1.99 million $ 29
Jul 22, 2022 $ 0.0143
+40.34%
$ 2.57 million $ 6
Jul 21, 2022 $ 0.0102
-43.78%
$ 1.83 million $ 204
Jul 20, 2022 $ 0.0182
-0.24%
$ 3.27 million $ 3,997
Jul 19, 2022 $ 0.0182
+3.74%
$ 3.27 million $ 4,046
Jul 18, 2022 $ 0.0175
+6.78%
$ 3.14 million $ 3,884
Jul 17, 2022 $ 0.0164
-0.67%
$ 2.95 million $ 3,456
Jul 16, 2022 $ 0.0165
+0.12%
$ 2.97 million $ 3,713
Jul 15, 2022 $ 0.0165
+3.59%
$ 2.96 million $ 3,493
Jul 14, 2022 $ 0.0159
-0.61%
$ 2.86 million $ 3,713
Jul 13, 2022 $ 0.0159
+5.75%
$ 2.87 million $ 3,299
Jul 12, 2022 $ 0.0151
-4.38%
$ 2.71 million $ 3,321
Jul 11, 2022 $ 0.0158
-4.08%
$ 2.84 million $ 3,265
Jul 10, 2022 $ 0.0165
-3.44%
$ 2.96 million $ 3,416
Jul 9, 2022 $ 0.0171
-0.13%
$ 3.07 million $ 3,527
Jul 8, 2022 $ 0.0172
+0.71%
$ 3.1 million $ 3,561
Jul 7, 2022 $ 0.0171
+8.48%
$ 3.08 million $ 3,535
Jul 6, 2022 $ 0.0158
-1.14%
$ 2.84 million $ 3,529
Jul 5, 2022 $ 0.016
+3.74%
$ 2.87 million $ 3,300
Jul 4, 2022 $ 0.0156
+4.72%
$ 2.81 million $ 3,116
Jul 3, 2022 $ 0.0147
+0.42%
$ 2.64 million $ 2,973
Jul 2, 2022 $ 0.0146
-0.18%
$ 2.63 million $ 2,910
Jul 1, 2022 $ 0.0147
-3.75%
$ 2.65 million $ 2,974
Jun 30, 2022 $ 0.0152
-0.21%
$ 2.74 million $ 2,998
Jun 29, 2022 $ 0.015
+1.29%
$ 2.71 million $ 3,277
Jun 28, 2022 $ 0.0148
-1.37%
$ 2.67 million $ 3,711
Jun 27, 2022 $ 0.0151
-0.36%
$ 2.71 million $ 2,528
Jun 26, 2022 $ 0.0151
-1.58%
$ 2.72 million $ 3,116
Jun 25, 2022 $ 0.0153
-2.62%
$ 2.76 million $ 2,291