Breezecoin Historical Data

BRZE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00558
-1.38%
$ 1 million $ 36
Oct 1, 2022 $ 0.00656
+1.60%
$ 1.18 million $ 233
Sep 30, 2022 $ 0.0066
+1.55%
$ 1.19 million $ 432
Sep 29, 2022 $ 0.0065
+14.27%
$ 1.17 million $ 239
Sep 28, 2022 $ 0.0066
+18.00%
$ 1.19 million $ 103
Sep 27, 2022 $ 0.00649
+15.25%
$ 1.17 million $ 209
Sep 26, 2022 $ 0.00653
+18.56%
$ 1.18 million $ 196
Sep 25, 2022 $ 0.00639
+15.24%
$ 1.15 million $ 99
Sep 24, 2022 $ 0.00644
+0.33%
$ 1.16 million $ 207
Sep 23, 2022 $ 0.00641
+0.28%
$ 1.15 million $ 420
Sep 22, 2022 $ 0.00661
+6.26%
$ 1.19 million $ 285
Sep 21, 2022 $ 0.00629
-0.82%
$ -- $ 395
Sep 20, 2022 $ 0.00642
-1.73%
$ 1.16 million $ 409
Sep 19, 2022 $ 0.00665
+2.43%
$ 1.2 million $ 285
Sep 18, 2022 $ 0.0066
+11.18%
$ 1.19 million $ 287
Sep 17, 2022 $ 0.00684
+17.19%
$ 1.23 million $ 79
Sep 16, 2022 $ 0.00691
+17.13%
$ 1.24 million $ 220
Sep 15, 2022 $ 0.0059
-2.63%
$ 1.06 million $ 374
Sep 14, 2022 $ 0.00606
+0.38%
$ 1.09 million $ 384
Sep 13, 2022 $ 0.00603
+41.85%
$ 1.09 million $ 261
Sep 12, 2022 $ 0.00803
+3.09%
$ 1.45 million $ 183
Sep 11, 2022 $ 0.0078
+50.99%
$ 1.4 million $ 1,424
Sep 10, 2022 $ 0.00779
+1.01%
$ 1.4 million $ 655
Sep 9, 2022 $ 0.00771
+10.90%
$ 1.39 million $ 2,644
Sep 8, 2022 $ 0.00696
+0.08%
$ 1.25 million $ 3,471
Sep 7, 2022 $ 0.00695
+1.44%
$ 1.25 million $ 3,478
Sep 6, 2022 $ 0.00685
+15.33%
$ 1.23 million $ 3,960
Sep 5, 2022 $ 0.00713
-27.25%
$ 1.28 million $ 413
Sep 4, 2022 $ 0.00719
-9.34%
$ 1.29 million $ 1,386
Sep 3, 2022 $ 0.00714
-27.00%
$ 1.28 million $ 1,321
Sep 2, 2022 $ 0.00718
-25.62%
$ 1.29 million $ 1,300
Sep 1, 2022 $ 0.00724
-23.41%
$ 1.3 million $ 1,330
Aug 31, 2022 $ 0.00928
+0.18%
$ 1.67 million $ 1,536
Aug 30, 2022 $ 0.00944
-0.50%
$ 1.7 million $ 1,415
Aug 29, 2022 $ 0.00948
+1.40%
$ 1.71 million $ 1,481
Aug 28, 2022 $ 0.00918
-1.68%
$ 1.65 million $ 1,415
Aug 27, 2022 $ 0.00934
-5.75%
$ 1.68 million $ 1,489
Aug 26, 2022 $ 0.00991
-4.46%
$ 1.78 million $ 1,182
Aug 25, 2022 $ 0.0104
+0.06%
$ 1.87 million $ 1,549
Aug 24, 2022 $ 0.0104
+6.08%
$ 1.87 million $ 1,252
Aug 23, 2022 $ 0.0098
-4.32%
$ 1.76 million $ 871
Aug 22, 2022 $ 0.0102
+2.22%
$ 1.84 million $ 2,210
Aug 21, 2022 $ 0.01
+1.61%
$ 1.8 million $ 1,354
Aug 20, 2022 $ 0.00986
+1.56%
$ 1.77 million $ 1,306
Aug 19, 2022 $ 0.00971
-9.75%
$ 1.75 million $ 1,301
Aug 18, 2022 $ 0.0108
-3.31%
$ 1.94 million $ 1,506
Aug 17, 2022 $ 0.0111
+29.42%
$ 2 million $ 1,714
Aug 16, 2022 $ 0.0086
-26.22%
$ 1.55 million $ 855
Aug 15, 2022 $ 0.0117
-12.06%
$ 2.1 million $ 4,217
Aug 14, 2022 $ 0.0135
-2.58%
$ 2.43 million $ 3,654