Breezecoin Historical Data

BRZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00105
-2.76%
$ 189,024 $ 72
Apr 19, 2023 $ 0.00108
-6.49%
$ 194,610 $ 74
Apr 18, 2023 $ 0.00116
+2.38%
$ 207,953 $ 11
Apr 17, 2023 $ 0.00113
-2.68%
$ 203,069 $ 11
Apr 16, 2023 $ 0.00116
+0.21%
$ 208,763 $ 11
Apr 15, 2023 $ 0.00116
-0.33%
$ 208,075 $ 11
Apr 14, 2023 $ 0.00116
+0.42%
$ 208,939 $ 11
Apr 13, 2023 $ 0.00116
+1.68%
$ 207,979 $ 11
Apr 12, 2023 $ 0.00114
-3.69%
$ 204,551 $ 11
Apr 11, 2023 $ 0.00118
+1.93%
$ 212,515 $ 78
Apr 10, 2023 $ 0.00116
+3.87%
$ 208,269 $ 76
Apr 9, 2023 $ 0.00111
+2.05%
$ 200,618 $ 73
Apr 8, 2023 $ 0.00109
-0.36%
$ 195,986 $ 72
Apr 7, 2023 $ 0.00109
-0.28%
$ 196,686 $ 72
Apr 6, 2023 $ 0.0011
-0.43%
$ 197,176 $ 72
Apr 5, 2023 $ 0.0011
-0.04%
$ 197,958 $ 72
Apr 4, 2023 $ 0.0011
+1.30%
$ 197,988 $ 73
Apr 3, 2023 $ 0.00108
+284.32%
$ 195,173 $ 71
Apr 2, 2023 $ 0.000282
-1.04%
$ 50,794 $ 17
Apr 1, 2023 $ 0.000285
-65.51%
$ 51,357 $ 17
Mar 31, 2023 $ 0.000827
+1.66%
$ 148,848 $ 3
Mar 30, 2023 $ 0.000813
-1.19%
$ 146,395 $ 3
Mar 29, 2023 $ 0.000823
+3.99%
$ 148,174 $ 3
Mar 28, 2023 $ 0.000792
+0.54%
$ 142,474 $ 3
Mar 27, 2023 $ 0.000788
-3.10%
$ 141,772 $ 3
Mar 26, 2023 $ 0.000813
+1.89%
$ 146,378 $ 3
Mar 25, 2023 $ 0.000798
+0.13%
$ 143,640 $ 3
Mar 24, 2023 $ 0.000796
-3.12%
$ 143,343 $ 3
Mar 23, 2023 $ 0.000823
-26.67%
$ 148,072 $ 3
Mar 22, 2023 $ 0.00112
-2.83%
$ 202,045 $ 21
Mar 21, 2023 $ 0.00116
+0.96%
$ 207,953 $ 21
Mar 20, 2023 $ 0.00114
-1.15%
$ 205,669 $ 21
Mar 19, 2023 $ 0.00115
+3.61%
$ 207,258 $ 21
Mar 18, 2023 $ 0.00111
-1.16%
$ 200,133 $ 21
Mar 17, 2023 $ 0.00112
+9.32%
$ 201,891 $ 21
Mar 16, 2023 $ 0.00103
+2.52%
$ 184,876 $ 19
Mar 15, 2023 $ 0.001
-1.42%
$ 180,058 $ 19
Mar 14, 2023 $ 0.00102
+2.29%
$ 182,771 $ 19
Mar 13, 2023 $ 0.000991
+9.91%
$ 178,359 $ 18
Mar 12, 2023 $ 0.000903
+7.02%
$ 162,480 $ 17
Mar 11, 2023 $ 0.000844
+1.87%
$ 151,936 $ 16
Mar 10, 2023 $ 0.000826
-1.13%
$ 148,747 $ 15
Mar 9, 2023 $ 0.000836
-6.50%
$ 150,455 $ 16
Mar 8, 2023 $ 0.000893
-1.75%
$ 160,776 $ 17
Mar 7, 2023 $ 0.000909
-1.20%
$ 163,621 $ 17
Mar 6, 2023 $ 0.000921
+0.05%
$ 165,700 $ 17
Mar 5, 2023 $ 0.000921
+0.24%
$ 165,778 $ 17
Mar 4, 2023 $ 0.000919
+0.16%
$ 165,374 $ 17
Mar 3, 2023 $ 0.000917
-4.79%
$ 165,002 $ 17
Mar 2, 2023 $ 0.000963
-0.53%
$ 173,314 $ 18