Breezecoin Historical Data

BRZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000969
+1.82%
$ 174,359 $ 18
Feb 28, 2023 $ 0.00095
-1.32%
$ 171,040 $ 18
Feb 27, 2023 $ 0.000963
-0.27%
$ 173,335 $ 18
Feb 26, 2023 $ 0.000965
+1.82%
$ 173,652 $ 18
Feb 25, 2023 $ 0.000949
-0.20%
$ 170,732 $ 18
Feb 24, 2023 $ 0.000951
-3.11%
$ 171,104 $ 18
Feb 23, 2023 $ 0.000982
-0.79%
$ 176,671 $ 18
Feb 22, 2023 $ 0.000989
-1.37%
$ 178,015 $ 18
Feb 21, 2023 $ 0.001
-6.08%
$ 180,343 $ 19
Feb 20, 2023 $ 0.00107
+1.66%
$ 191,935 $ 19
Feb 19, 2023 $ 0.00105
-1.10%
$ 189,269 $ 19
Feb 18, 2023 $ 0.00106
+0.58%
$ 191,358 $ 19
Feb 17, 2023 $ 0.00106
+3.52%
$ 190,384 $ 19
Feb 16, 2023 $ 0.00102
-47.00%
$ 184,157 $ 18
Feb 15, 2023 $ 0.00193
+102.49%
$ 347,512 $ 41
Feb 14, 2023 $ 0.000774
-55.26%
$ 139,397 $ 21
Feb 13, 2023 $ 0.00173
-0.08%
$ 312,223 $ 17
Feb 12, 2023 $ 0.00173
-0.76%
$ 312,177 $ 35
Feb 11, 2023 $ 0.00175
+1.60%
$ 314,677 $ 35
Feb 10, 2023 $ 0.00172
-1.19%
$ 309,810 $ 34
Feb 9, 2023 $ 0.00174
+40.19%
$ 313,017 $ 57
Feb 8, 2023 $ 0.00124
-20.40%
$ 223,144 $ 26
Feb 7, 2023 $ 0.00156
-14.43%
$ 280,450 $ 59
Feb 6, 2023 $ 0.00182
-0.67%
$ 327,206 $ 54
Feb 5, 2023 $ 0.00183
+10.22%
$ 329,557 $ 18
Feb 4, 2023 $ 0.00166
-11.26%
$ 298,842 $ 92
Feb 3, 2023 $ 0.00187
+7.63%
$ 336,679 $ 20
Feb 2, 2023 $ 0.00174
-8.26%
$ 312,842 $ 165
Feb 1, 2023 $ 0.00189
-31.32%
$ 340,773 $ 24
Jan 31, 2023 $ 0.00276
+3.19%
$ 496,664 $ 82
Jan 30, 2023 $ 0.00267
+81.47%
$ 481,392 $ 53
Jan 29, 2023 $ 0.00147
+3.18%
$ 265,437 $ 5
Jan 28, 2023 $ 0.00143
-0.24%
$ 257,124 $ 5
Jan 27, 2023 $ 0.00143
+0.25%
$ 257,592 $ 5
Jan 26, 2023 $ 0.00143
+0.02%
$ 257,279 $ 5
Jan 25, 2023 $ 0.00143
-46.97%
$ 258,239 $ 5
Jan 24, 2023 $ 0.0027
-1.35%
$ 486,357 $ 80
Jan 23, 2023 $ 0.00274
+57.15%
$ 493,738 $ 82
Jan 22, 2023 $ 0.00175
-36.02%
$ 314,587 $ 91
Jan 21, 2023 $ 0.00273
+56.59%
$ 490,890 $ 80
Jan 20, 2023 $ 0.00174
-30.48%
$ 313,425 $ 91
Jan 19, 2023 $ 0.00251
+1.20%
$ 451,463 $ 109
Jan 18, 2023 $ 0.00248
-1.83%
$ 445,809 $ 25
Jan 17, 2023 $ 0.00252
-0.03%
$ 453,934 $ 175
Jan 16, 2023 $ 0.00252
+1.20%
$ 453,845 $ 60
Jan 15, 2023 $ 0.00249
-0.18%
$ 448,483 $ 25
Jan 14, 2023 $ 0.0025
+5.18%
$ 449,747 $ 76
Jan 13, 2023 $ 0.00238
+5.13%
$ 427,952 $ 116
Jan 12, 2023 $ 0.00226
+5.82%
$ 407,344 $ 67
Jan 11, 2023 $ 0.00214
-17.62%
$ 385,358 $ 21