Waifu Historical Data

WAIFU Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00122
-12.78%
$ 83,281 $ 92,866
May 14, 2023 $ 0.0014
-7.51%
$ 95,446 $ 93,229
May 13, 2023 $ 0.00151
+17.92%
$ 103,281 $ 92,154
May 12, 2023 $ 0.00128
+0.53%
$ 87,714 $ 93,870
May 11, 2023 $ 0.00128
-2.62%
$ 87,198 $ 81,692
May 10, 2023 $ 0.00131
-1.12%
$ 89,431 $ 92,007
May 9, 2023 $ 0.00133
-8.71%
$ 90,574 $ 85,693
May 8, 2023 $ 0.00145
-7.91%
$ 98,889 $ 95,843
May 7, 2023 $ 0.00158
-11.21%
$ 107,825 $ 96,473
May 6, 2023 $ 0.00178
+13.90%
$ 121,538 $ 92,352
May 5, 2023 $ 0.00157
-9.71%
$ 107,452 $ 92,221
May 4, 2023 $ 0.00175
+11.89%
$ 119,371 $ 97,047
May 3, 2023 $ 0.00156
-37.98%
$ 106,761 $ 85,607
May 2, 2023 $ 0.00252
-1.98%
$ 172,241 $ 97,162
May 1, 2023 $ 0.00227
-4.86%
$ 155,385 $ 87,495
Apr 30, 2023 $ 0.00238
+6.59%
$ 162,445 $ 97,606
Apr 29, 2023 $ 0.00222
-1.31%
$ 151,995 $ 90,534
Apr 28, 2023 $ 0.00224
-2.69%
$ 153,272 $ 94,604
Apr 27, 2023 $ 0.00231
+0.13%
$ 158,082 $ 89,538
Apr 26, 2023 $ 0.00231
-14.96%
$ 157,941 $ 98,762
Apr 25, 2023 $ 0.00272
+13.29%
$ 186,134 $ 98,778
Apr 24, 2023 $ 0.00238
-8.86%
$ 162,824 $ 87,890
Apr 23, 2023 $ 0.00262
+0.96%
$ 178,674 $ 100,951
Apr 22, 2023 $ 0.00258
+15.40%
$ 176,510 $ 88,589
Apr 21, 2023 $ 0.00224
-10.50%
$ 152,962 $ 90,482
Apr 20, 2023 $ 0.0025
-2.87%
$ 171,087 $ 89,603
Apr 19, 2023 $ 0.00259
-8.10%
$ 176,732 $ 101,893
Apr 18, 2023 $ 0.00281
+12.18%
$ 191,712 $ 101,463
Apr 17, 2023 $ 0.0025
-13.76%
$ 170,657 $ 82,769
Apr 16, 2023 $ 0.0029
+11.59%
$ 197,792 $ 91,587
Apr 15, 2023 $ 0.0026
-10.38%
$ 177,800 $ 93,630
Apr 14, 2023 $ 0.00291
+14.69%
$ 198,885 $ 100,694
Apr 13, 2023 $ 0.00254
-12.23%
$ 173,562 $ 88,447
Apr 12, 2023 $ 0.00288
+8.65%
$ 196,939 $ 91,985
Apr 11, 2023 $ 0.00266
-8.43%
$ 181,475 $ 91,263
Apr 10, 2023 $ 0.00291
+0.15%
$ 199,029 $ 93,805
Apr 9, 2023 $ 0.0029
+13.74%
$ 198,266 $ 93,238
Apr 8, 2023 $ 0.00255
+0.08%
$ 174,220 $ 91,685
Apr 7, 2023 $ 0.00254
-14.70%
$ 173,548 $ 87,192
Apr 6, 2023 $ 0.00298
-4.14%
$ 203,659 $ 97,116
Apr 5, 2023 $ 0.00311
+13.96%
$ 212,537 $ 96,970
Apr 4, 2023 $ 0.00273
-17.88%
$ 186,459 $ 93,667
Apr 3, 2023 $ 0.00332
+15.57%
$ 226,992 $ 103,005
Apr 2, 2023 $ 0.0029
-14.19%
$ 197,787 $ 100,107
Apr 1, 2023 $ 0.00337
-2.53%
$ 230,374 $ 97,334
Mar 31, 2023 $ 0.00339
+15.68%
$ 231,735 $ 4,881
Mar 30, 2023 $ 0.00293
-0.12%
$ 200,232 $ 93,747
Mar 29, 2023 $ 0.00334
+1.26%
$ 227,963 $ 89,866
Mar 28, 2023 $ 0.00329
-6.71%
$ 224,641 $ 84,127
Mar 27, 2023 $ 0.00353
-6.69%
$ 241,249 $ 105,111