Waifu Historical Data

WAIFU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00379
+19.72%
$ 259,084 $ 101,959
Mar 25, 2023 $ 0.00317
-11.96%
$ 216,476 $ 92,159
Mar 24, 2023 $ 0.00368
-26.94%
$ 251,122 $ 10,902
Mar 23, 2023 $ 0.00527
+63.64%
$ 360,126 $ 14,729
Mar 22, 2023 $ 0.00323
-3.67%
$ 220,410 $ 90,393
Mar 21, 2023 $ 0.00334
+2.34%
$ 228,435 $ 92,360
Mar 20, 2023 $ 0.00375
+4.36%
$ 255,931 $ 181,920
Mar 19, 2023 $ 0.00359
-15.39%
$ 245,572 $ 82,426
Mar 18, 2023 $ 0.00425
-0.29%
$ 290,241 $ 191,877
Mar 17, 2023 $ 0.00426
-5.79%
$ 291,183 $ 201,860
Mar 16, 2023 $ 0.00452
-4.98%
$ 308,907 $ 89,538
Mar 15, 2023 $ 0.00477
+14.01%
$ 325,681 $ 90,353
Mar 14, 2023 $ 0.00418
+10.21%
$ 285,506 $ 87,428
Mar 13, 2023 $ 0.00369
+10.11%
$ 251,812 $ 200,422
Mar 12, 2023 $ 0.00334
-19.23%
$ 228,381 $ 206,084
Mar 11, 2023 $ 0.00414
+29.59%
$ 282,604 $ 182,450
Mar 10, 2023 $ 0.00319
-4.07%
$ 218,153 $ 185,620
Mar 9, 2023 $ 0.00334
-16.32%
$ 228,309 $ 161,771
Mar 8, 2023 $ 0.004
+9.71%
$ 273,330 $ 88,115
Mar 1, 2023 $ 0.00382
+0.36%
$ -- $ 16,410
Feb 28, 2023 $ 0.00381
-0.50%
$ 260,277 $ 16,343
Jan 30, 2023 $ 0.00667
-3.09%
$ -- $ 32,308
Jan 29, 2023 $ 0.00688
-40.84%
$ 470,227 $ 59,249
Download