ChainGPT Historical Data

CGPT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0309
+0.16%
$ 27.05 million $ 4.01 million
Jan 23, 8 PM $ 0.0308
-0.57%
$ 27 million $ 4.05 million
Jan 23, 7 PM $ 0.031
-1.40%
$ 27.16 million $ 4.04 million
Jan 23, 6 PM $ 0.0314
+0.05%
$ 27.55 million $ 4.03 million
Jan 23, 5 PM $ 0.0314
-0.03%
$ 27.53 million $ 4.04 million
Jan 23, 4 PM $ 0.0314
+0.23%
$ 27.54 million $ 3.93 million
Jan 23, 3 PM $ 0.0313
+0.90%
$ 27.47 million $ 3.91 million
Jan 23, 2 PM $ 0.0311
-1.02%
$ 27.17 million $ 3.92 million
Jan 23, 1 PM $ 0.0314
-0.12%
$ 27.51 million $ 3.87 million
Jan 23, 12 PM $ 0.0314
-0.33%
$ 27.54 million $ 3.9 million
Jan 23, 11 AM $ 0.0315
-0.01%
$ 27.64 million $ 3.93 million
Jan 23, 10 AM $ 0.0315
+0.13%
$ 27.64 million $ 4.05 million
Jan 23, 9 AM $ 0.0315
-0.01%
$ 27.61 million $ 3.99 million
Jan 23, 8 AM $ 0.0315
-1.43%
$ 27.59 million $ 3.9 million
Jan 23, 7 AM $ 0.032
-0.13%
$ 28.01 million $ 3.78 million
Jan 23, 6 AM $ 0.032
+0.65%
$ 28.05 million $ 3.76 million
Jan 23, 5 AM $ 0.0318
-0.24%
$ 27.86 million $ 3.73 million
Jan 23, 4 AM $ 0.0319
+0.60%
$ 27.93 million $ 3.77 million
Jan 23, 3 AM $ 0.0317
+0.82%
$ 27.76 million $ 3.83 million
Jan 23, 2 AM $ 0.0314
-0.27%
$ 27.54 million $ 3.79 million
Jan 23, 1 AM $ 0.0315
+0.91%
$ 27.61 million $ 3.82 million
Jan 23, 12 AM $ 0.0312
+0.37%
$ 27.36 million $ 3.77 million
Jan 22, 11 PM $ 0.0311
-0.06%
$ 27.27 million $ 3.83 million
Jan 22, 10 PM $ 0.0311
-0.12%
$ 27.28 million $ 3.87 million
Jan 22, 9 PM $ 0.0312
+0.08%
$ 27.32 million $ 3.87 million
Jan 22, 8 PM $ 0.0311
-0.50%
$ 27.28 million $ 3.84 million
Jan 22, 7 PM $ 0.0313
+0.42%
$ 27.43 million $ 3.84 million
Jan 22, 6 PM $ 0.0312
-0.87%
$ 27.33 million $ 3.96 million
Jan 22, 5 PM $ 0.0314
-0.36%
$ 27.56 million $ 3.95 million
Jan 22, 4 PM $ 0.0316
+0.91%
$ 27.65 million $ 3.95 million
Jan 22, 3 PM $ 0.0313
-0.05%
$ 27.41 million $ 4.04 million
Jan 22, 2 PM $ 0.0313
-1.17%
$ 27.43 million $ 4.05 million
Jan 22, 1 PM $ 0.0317
-0.64%
$ 27.75 million $ 4.21 million
Jan 22, 12 PM $ 0.0319
-0.32%
$ 27.94 million $ 4.27 million
Jan 22, 11 AM $ 0.032
-0.77%
$ 28.02 million $ 4.41 million
Jan 22, 10 AM $ 0.0322
-0.26%
$ 28.23 million $ 4.29 million
Jan 22, 9 AM $ 0.0323
+0.43%
$ 28.31 million $ 4.32 million
Jan 22, 8 AM $ 0.0322
+0.07%
$ 28.19 million $ 4.39 million
Jan 22, 7 AM $ 0.0321
-0.72%
$ 28.17 million $ 4.4 million
Jan 22, 6 AM $ 0.0324
-0.47%
$ 28.37 million $ 4.38 million
Jan 22, 5 AM $ 0.0325
+0.14%
$ 28.51 million $ 4.3 million
Jan 22, 4 AM $ 0.0325
+0.83%
$ 28.46 million $ 4.33 million
Jan 22, 3 AM $ 0.0322
-0.22%
$ 28.23 million $ 4.28 million
Jan 22, 2 AM $ 0.0323
-0.39%
$ 28.29 million $ 4.31 million
Jan 22, 1 AM $ 0.0324
+0.55%
$ 28.4 million $ 4.43 million
Jan 22, 12 AM $ 0.0322
+0.73%
$ 28.3 million $ 4.51 million
Jan 21, 11 PM $ 0.032
-0.95%
$ 28.05 million $ 4.57 million
Jan 21, 10 PM $ 0.0323
-0.57%
$ 28.31 million $ 4.59 million
Jan 21, 9 PM $ 0.0325
+0.19%
$ 28.47 million $ 4.77 million
Jan 21, 8 PM $ 0.0324
-0.31%
$ 28.42 million $ 4.76 million