ChainGPT Historical Data

CGPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0536
+0.45%
$ 46.41 million $ 7.43 million
Oct 23, 1 AM $ 0.0534
-0.18%
$ 46.21 million $ 7.42 million
Oct 23, 12 AM $ 0.0535
+0.35%
$ 46.3 million $ 7.46 million
Oct 22, 11 PM $ 0.0533
+2.49%
$ 46.15 million $ 7.53 million
Oct 22, 10 PM $ 0.052
-0.42%
$ 45.08 million $ 7.57 million
Oct 22, 9 PM $ 0.0522
-1.37%
$ 45.19 million $ 7.84 million
Oct 22, 8 PM $ 0.0529
-1.67%
$ 45.96 million $ 7.62 million
Oct 22, 7 PM $ 0.0538
-0.04%
$ 46.61 million $ 8 million
Oct 22, 6 PM $ 0.0538
-0.19%
$ 46.63 million $ 7.94 million
Oct 22, 5 PM $ 0.0539
-1.38%
$ 46.71 million $ 7.9 million
Oct 22, 4 PM $ 0.0547
-0.23%
$ 47.37 million $ 8.34 million
Oct 22, 3 PM $ 0.0548
-0.08%
$ 47.49 million $ 8.42 million
Oct 22, 2 PM $ 0.0549
-0.90%
$ 47.48 million $ 8.51 million
Oct 22, 1 PM $ 0.0554
+1.00%
$ 47.81 million $ 8.61 million
Oct 22, 12 PM $ 0.0548
+0.28%
$ 47.46 million $ 8.74 million
Oct 22, 11 AM $ 0.0547
+0.82%
$ 47.32 million $ 8.73 million
Oct 22, 10 AM $ 0.0542
-0.09%
$ 46.95 million $ 8.5 million
Oct 22, 9 AM $ 0.0543
-0.62%
$ 47.02 million $ 8.48 million
Oct 22, 8 AM $ 0.0546
-0.82%
$ 47.29 million $ 8.41 million
Oct 22, 7 AM $ 0.0551
+0.17%
$ 47.55 million $ 8.46 million
Oct 22, 6 AM $ 0.055
-0.34%
$ 47.6 million $ 8.45 million
Oct 22, 5 AM $ 0.0552
-1.17%
$ 47.77 million $ 8.6 million
Oct 22, 4 AM $ 0.0558
+0.88%
$ 48.34 million $ 8.47 million
Oct 22, 3 AM $ 0.0553
-0.53%
$ 47.92 million $ 8.82 million
Oct 22, 2 AM $ 0.0556
+0.27%
$ 48.18 million $ 8.79 million
Oct 22, 1 AM $ 0.0555
-0.02%
$ 48.02 million $ 8.95 million
Oct 22, 12 AM $ 0.0555
-0.11%
$ 48.05 million $ 8.97 million
Oct 21, 11 PM $ 0.0556
-1.31%
$ 48.14 million $ 8.84 million
Oct 21, 10 PM $ 0.0563
-2.12%
$ 48.71 million $ 8.62 million
Oct 21, 9 PM $ 0.0575
-0.30%
$ 49.73 million $ 8.25 million
Oct 21, 8 PM $ 0.0576
-1.13%
$ 49.92 million $ 8.12 million
Oct 21, 7 PM $ 0.0583
-0.05%
$ 50.52 million $ 7.83 million
Oct 21, 6 PM $ 0.0583
+0.09%
$ 50.51 million $ 7.81 million
Oct 21, 5 PM $ 0.0583
+0.41%
$ 50.46 million $ 7.63 million
Oct 21, 4 PM $ 0.0581
-1.89%
$ 50.48 million $ 7.31 million
Oct 21, 3 PM $ 0.0592
+1.09%
$ 51.21 million $ 6.94 million
Oct 21, 2 PM $ 0.0585
+4.48%
$ 50.61 million $ 6.7 million
Oct 21, 1 PM $ 0.056
-0.57%
$ 48.46 million $ 6.35 million
Oct 21, 12 PM $ 0.0563
+0.29%
$ 48.82 million $ 6.14 million
Oct 21, 11 AM $ 0.0562
+0.51%
$ 48.63 million $ 6.14 million
Oct 21, 10 AM $ 0.0559
+0.95%
$ 48.46 million $ 6.1 million
Oct 21, 9 AM $ 0.0554
-0.26%
$ 47.94 million $ 6.3 million
Oct 21, 8 AM $ 0.0555
-0.67%
$ 48.1 million $ 6.22 million
Oct 21, 7 AM $ 0.0559
+0.46%
$ 48.43 million $ 6.22 million
Oct 21, 6 AM $ 0.0556
+0.12%
$ 48.18 million $ 6.25 million
Oct 21, 5 AM $ 0.0556
-0.08%
$ 48.13 million $ 6.11 million
Oct 21, 4 AM $ 0.0556
-1.85%
$ 48.15 million $ 6.03 million
Oct 21, 3 AM $ 0.0567
-0.71%
$ 49.08 million $ 5.81 million
Oct 21, 2 AM $ 0.0571
-0.63%
$ 49.46 million $ 5.8 million
Oct 21, 1 AM $ 0.0574
-0.70%
$ 49.74 million $ 5.75 million