ChainGPT Historical Data

CGPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0574
-0.70%
$ 49.74 million $ 5.75 million
Oct 21, 12 AM $ 0.0578
-0.09%
$ 50.1 million $ 5.7 million
Oct 20, 11 PM $ 0.0579
-0.45%
$ 50.13 million $ 5.9 million
Oct 20, 10 PM $ 0.0582
+0.23%
$ 50.37 million $ 5.92 million
Oct 20, 9 PM $ 0.058
-0.31%
$ 50.25 million $ 5.94 million
Oct 20, 8 PM $ 0.0582
+0.06%
$ 50.4 million $ 5.96 million
Oct 20, 7 PM $ 0.0582
+0.74%
$ 50.4 million $ 6.01 million
Oct 20, 6 PM $ 0.0578
+0.34%
$ 50 million $ 6.03 million
Oct 20, 5 PM $ 0.0576
+0.14%
$ 49.84 million $ 6.12 million
Oct 20, 4 PM $ 0.0575
-1.26%
$ 49.72 million $ 6.17 million
Oct 20, 3 PM $ 0.0582
-0.99%
$ 50.41 million $ 6.22 million
Oct 20, 2 PM $ 0.0588
-0.17%
$ 50.91 million $ 6.34 million
Oct 20, 1 PM $ 0.0589
+0.49%
$ 50.97 million $ 6.41 million
Oct 20, 12 PM $ 0.0586
+0.11%
$ 50.74 million $ 6.49 million
Oct 20, 11 AM $ 0.0585
+0.24%
$ 50.69 million $ 6.5 million
Oct 20, 10 AM $ 0.0584
-0.15%
$ 50.53 million $ 6.68 million
Oct 20, 9 AM $ 0.0585
+0.09%
$ 50.65 million $ 6.79 million
Oct 20, 8 AM $ 0.0584
-0.13%
$ 50.59 million $ 7.13 million
Oct 20, 7 AM $ 0.0585
-0.75%
$ 50.6 million $ 7.35 million
Oct 20, 6 AM $ 0.0589
+1.00%
$ 51.03 million $ 7.24 million
Oct 20, 5 AM $ 0.0583
+0.35%
$ 50.49 million $ 7.26 million
Oct 20, 4 AM $ 0.0581
-0.08%
$ 50.33 million $ 7.27 million
Oct 20, 3 AM $ 0.0582
+2.36%
$ 50.39 million $ 8.04 million
Oct 20, 2 AM $ 0.0568
+0.74%
$ 49.23 million $ 7.95 million
Oct 20, 1 AM $ 0.0564
-0.16%
$ 48.84 million $ 7.84 million
Oct 20, 12 AM $ 0.0565
-1.33%
$ 48.92 million $ 7.75 million
Oct 19, 11 PM $ 0.0573
-1.27%
$ 49.6 million $ 7.57 million
Oct 19, 10 PM $ 0.058
+0.64%
$ 50.2 million $ 7.5 million
Oct 19, 9 PM $ 0.0576
-0.44%
$ 49.89 million $ 7.62 million
Oct 19, 8 PM $ 0.0579
+0.02%
$ 50.11 million $ 7.55 million
Oct 19, 7 PM $ 0.0579
-0.03%
$ 50.11 million $ 7.47 million
Oct 19, 6 PM $ 0.0579
+0.03%
$ 50.12 million $ 7.47 million
Oct 19, 5 PM $ 0.0579
-0.30%
$ 50.11 million $ 7.34 million
Oct 19, 4 PM $ 0.058
-0.05%
$ 50.27 million $ 7.21 million
Oct 19, 3 PM $ 0.0581
-0.54%
$ 50.27 million $ 7.24 million
Oct 19, 2 PM $ 0.0584
-0.27%
$ 50.56 million $ 7.04 million
Oct 19, 1 PM $ 0.0585
+2.59%
$ 50.7 million $ 7.03 million
Oct 19, 12 PM $ 0.0571
-0.16%
$ 49.44 million $ 6.96 million
Oct 19, 11 AM $ 0.0572
-0.22%
$ 49.49 million $ 6.99 million
Oct 19, 10 AM $ 0.0573
+1.87%
$ 49.56 million $ 6.76 million
Oct 19, 9 AM $ 0.0562
+1.78%
$ 48.7 million $ 6.45 million
Oct 19, 8 AM $ 0.0553
-0.64%
$ 47.84 million $ 6.36 million
Oct 19, 7 AM $ 0.0556
+0.36%
$ 48.14 million $ 6.1 million
Oct 19, 6 AM $ 0.0554
-0.87%
$ 47.95 million $ 6.28 million
Oct 19, 5 AM $ 0.0559
-0.43%
$ 48.38 million $ 6.27 million
Oct 19, 4 AM $ 0.0561
-0.41%
$ 48.61 million $ 6.42 million
Oct 19, 3 AM $ 0.0564
+1.09%
$ 48.78 million $ 5.61 million
Oct 19, 2 AM $ 0.0557
-0.42%
$ 48.27 million $ 5.68 million
Oct 19, 1 AM $ 0.056
+0.43%
$ 48.48 million $ 5.78 million
Oct 19, 12 AM $ 0.0557
-1.08%
$ 48.26 million $ 5.9 million