ChainGPT Historical Data

CGPT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0324
-0.31%
$ 28.42 million $ 4.76 million
Jan 21, 7 PM $ 0.0325
+2.84%
$ 28.51 million $ 4.76 million
Jan 21, 6 PM $ 0.0316
+0.60%
$ 27.72 million $ 4.65 million
Jan 21, 5 PM $ 0.0314
+0.55%
$ 27.55 million $ 4.61 million
Jan 21, 4 PM $ 0.0313
-3.16%
$ 27.46 million $ 4.59 million
Jan 21, 3 PM $ 0.0323
+0.29%
$ 28.3 million $ 4.51 million
Jan 21, 2 PM $ 0.0322
+2.30%
$ 28.21 million $ 4.57 million
Jan 21, 1 PM $ 0.0315
-0.77%
$ 27.6 million $ 4.4 million
Jan 21, 12 PM $ 0.0317
+0.08%
$ 27.79 million $ 4.3 million
Jan 21, 11 AM $ 0.0317
-0.72%
$ 27.76 million $ 4.22 million
Jan 21, 10 AM $ 0.0319
-0.31%
$ 27.97 million $ 4.26 million
Jan 21, 9 AM $ 0.032
+0.12%
$ 28.07 million $ 4.39 million
Jan 21, 8 AM $ 0.032
+0.56%
$ 28.02 million $ 4.46 million
Jan 21, 7 AM $ 0.0318
-0.44%
$ 27.85 million $ 4.65 million
Jan 21, 6 AM $ 0.0319
-0.38%
$ 27.99 million $ 4.74 million
Jan 21, 5 AM $ 0.0321
+0.44%
$ 28.1 million $ 4.77 million
Jan 21, 4 AM $ 0.0319
+0.32%
$ 27.98 million $ 4.86 million
Jan 21, 3 AM $ 0.0318
+0.07%
$ 27.89 million $ 4.91 million
Jan 21, 2 AM $ 0.0318
+0.97%
$ 27.87 million $ 4.98 million
Jan 21, 1 AM $ 0.0315
+0.34%
$ 27.59 million $ 4.96 million
Jan 21, 12 AM $ 0.0314
+2.08%
$ 27.5 million $ 5 million
Jan 20, 11 PM $ 0.0307
-0.83%
$ 26.91 million $ 4.85 million
Jan 20, 10 PM $ 0.031
-0.02%
$ 27.14 million $ 4.83 million
Jan 20, 9 PM $ 0.031
-0.88%
$ 27.14 million $ 4.69 million
Jan 20, 8 PM $ 0.0313
+0.57%
$ 27.39 million $ 4.74 million
Jan 20, 7 PM $ 0.0311
+0.01%
$ 27.23 million $ 4.8 million
Jan 20, 6 PM $ 0.0311
-0.50%
$ 27.23 million $ 4.77 million
Jan 20, 5 PM $ 0.0312
-0.80%
$ 27.37 million $ 4.79 million
Jan 20, 4 PM $ 0.0315
-1.05%
$ 27.58 million $ 4.74 million
Jan 20, 3 PM $ 0.0318
-0.80%
$ 27.89 million $ 4.77 million
Jan 20, 2 PM $ 0.0321
+1.19%
$ 28.11 million $ 4.65 million
Jan 20, 1 PM $ 0.0317
-1.13%
$ 27.78 million $ 4.55 million
Jan 20, 12 PM $ 0.0321
+0.77%
$ 28.1 million $ 4.68 million
Jan 20, 11 AM $ 0.0318
-0.67%
$ 27.87 million $ 4.67 million
Jan 20, 10 AM $ 0.032
+0.34%
$ 28.07 million $ 4.67 million
Jan 20, 9 AM $ 0.0319
-0.07%
$ 27.96 million $ 4.57 million
Jan 20, 8 AM $ 0.032
-1.73%
$ 27.98 million $ 4.47 million
Jan 20, 7 AM $ 0.0325
-1.32%
$ 28.48 million $ 4.27 million
Jan 20, 6 AM $ 0.033
-1.20%
$ 28.88 million $ 4.29 million
Jan 20, 5 AM $ 0.0334
+0.41%
$ 29.21 million $ 4.3 million
Jan 20, 4 AM $ 0.0332
-0.30%
$ 29.09 million $ 4.25 million
Jan 20, 3 AM $ 0.0333
+0.29%
$ 29.18 million $ 4.21 million
Jan 20, 2 AM $ 0.0332
+0.32%
$ 29.09 million $ 4.2 million
Jan 20, 1 AM $ 0.0331
+0.81%
$ 29 million $ 4.2 million
Jan 20, 12 AM $ 0.0329
-0.17%
$ 28.77 million $ 4.29 million
Jan 19, 11 PM $ 0.0329
+0.37%
$ 28.82 million $ 5.54 million
Jan 19, 10 PM $ 0.0328
-0.26%
$ 28.71 million $ 5.89 million
Jan 19, 9 PM $ 0.0329
-0.42%
$ 28.79 million $ 5.86 million
Jan 19, 8 PM $ 0.033
-0.41%
$ 28.92 million $ 6.07 million
Jan 19, 7 PM $ 0.0332
+0.25%
$ 29.03 million $ 6.02 million