ChainGPT Historical Data

CGPT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0332
+0.25%
$ 29.03 million $ 6.02 million
Jan 19, 6 PM $ 0.0331
+0.35%
$ 28.97 million $ 6.04 million
Jan 19, 5 PM $ 0.033
-0.25%
$ 28.86 million $ 6.1 million
Jan 19, 4 PM $ 0.033
+1.46%
$ 28.94 million $ 6.08 million
Jan 19, 3 PM $ 0.0326
+0.36%
$ 28.52 million $ 6 million
Jan 19, 2 PM $ 0.0324
-0.02%
$ 28.42 million $ 5.96 million
Jan 19, 1 PM $ 0.0325
+0.21%
$ 28.42 million $ 5.98 million
Jan 19, 12 PM $ 0.0324
-0.24%
$ 28.37 million $ 5.87 million
Jan 19, 11 AM $ 0.0325
+0.25%
$ 28.43 million $ 5.78 million
Jan 19, 10 AM $ 0.0324
-0.05%
$ 28.35 million $ 5.75 million
Jan 19, 9 AM $ 0.0324
+0.05%
$ 28.37 million $ 5.71 million
Jan 19, 8 AM $ 0.0324
+0.45%
$ 28.35 million $ 5.77 million
Jan 19, 7 AM $ 0.0322
+0.37%
$ 28.23 million $ 5.71 million
Jan 19, 6 AM $ 0.0321
-0.28%
$ 28.13 million $ 5.66 million
Jan 19, 5 AM $ 0.0322
+0.71%
$ 28.21 million $ 5.57 million
Jan 19, 4 AM $ 0.032
-1.56%
$ 28.03 million $ 5.47 million
Jan 19, 3 AM $ 0.0325
+0.88%
$ 28.45 million $ 5.46 million
Jan 19, 2 AM $ 0.0322
+0.44%
$ 28.19 million $ 5.37 million
Jan 19, 1 AM $ 0.0321
-0.06%
$ 28.09 million $ 5.36 million
Jan 19, 12 AM $ 0.0321
-6.92%
$ 28.09 million $ 5.27 million
Jan 18, 11 PM $ 0.0345
-5.62%
$ 30.2 million $ 4.16 million
Jan 18, 10 PM $ 0.0365
+0.06%
$ 31.98 million $ 3.74 million
Jan 18, 9 PM $ 0.0365
+0.71%
$ 31.96 million $ 3.81 million
Jan 18, 8 PM $ 0.0362
+0.48%
$ 31.74 million $ 3.62 million
Jan 18, 7 PM $ 0.0361
-0.38%
$ 31.58 million $ 3.65 million
Jan 18, 6 PM $ 0.0362
+1.23%
$ 31.72 million $ 3.98 million
Jan 18, 5 PM $ 0.0358
+0.15%
$ 31.32 million $ 3.95 million
Jan 18, 4 PM $ 0.0357
+0.33%
$ 31.27 million $ 3.95 million
Jan 18, 3 PM $ 0.0356
+0.58%
$ 31.16 million $ 4.03 million
Jan 18, 2 PM $ 0.0354
-0.59%
$ 30.98 million $ 4.09 million
Jan 18, 1 PM $ 0.0356
+0.12%
$ 31.17 million $ 4.18 million
Jan 18, 12 PM $ 0.0355
-0.39%
$ 31.13 million $ 4.23 million
Jan 18, 11 AM $ 0.0357
+0.16%
$ 31.25 million $ 4.31 million
Jan 18, 10 AM $ 0.0356
+0.11%
$ 31.2 million $ 4.32 million
Jan 18, 9 AM $ 0.0356
-0.24%
$ 31.17 million $ 4.25 million
Jan 18, 8 AM $ 0.0357
+0.24%
$ 31.24 million $ 4.31 million
Jan 18, 7 AM $ 0.0356
-0.10%
$ 31.19 million $ 4.44 million
Jan 18, 6 AM $ 0.0356
+0.16%
$ 31.2 million $ 4.49 million
Jan 18, 5 AM $ 0.0356
-0.04%
$ 31.15 million $ 4.49 million
Jan 18, 4 AM $ 0.0356
-0.32%
$ 31.16 million $ 4.5 million
Jan 18, 3 AM $ 0.0357
-0.06%
$ 31.26 million $ 4.51 million
Jan 18, 2 AM $ 0.0357
+0.27%
$ 31.28 million $ 4.56 million
Jan 18, 1 AM $ 0.0356
-0.82%
$ 31.19 million $ 5.1 million
Jan 18, 12 AM $ 0.0359
-0.28%
$ 31.45 million $ 5.09 million
Jan 17, 11 PM $ 0.036
-0.18%
$ 31.54 million $ 5.08 million
Jan 17, 10 PM $ 0.0361
-1.12%
$ 31.59 million $ 5.16 million
Jan 17, 9 PM $ 0.0365
-0.09%
$ 31.96 million $ 5.18 million
Jan 17, 8 PM $ 0.0365
+0.06%
$ 31.98 million $ 5.19 million
Jan 17, 7 PM $ 0.0365
+0.75%
$ 31.96 million $ 5.26 million
Jan 17, 6 PM $ 0.0362
+0.56%
$ 31.73 million $ 4.96 million