ChainGPT Historical Data

CGPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.056
+0.43%
$ 48.48 million $ 5.78 million
Oct 19, 12 AM $ 0.0557
-1.08%
$ 48.26 million $ 5.9 million
Oct 18, 11 PM $ 0.0563
-0.02%
$ 48.79 million $ 5.86 million
Oct 18, 10 PM $ 0.0564
-0.05%
$ 48.79 million $ 6 million
Oct 18, 9 PM $ 0.0564
+0.07%
$ 48.81 million $ 6.26 million
Oct 18, 8 PM $ 0.0563
+0.47%
$ 48.79 million $ 6.36 million
Oct 18, 7 PM $ 0.0561
-0.09%
$ 48.56 million $ 6.58 million
Oct 18, 6 PM $ 0.0561
-0.16%
$ 48.59 million $ 6.59 million
Oct 18, 5 PM $ 0.0562
+1.22%
$ 48.63 million $ 6.77 million
Oct 18, 4 PM $ 0.0555
-0.37%
$ 48.09 million $ 6.83 million
Oct 18, 3 PM $ 0.0557
-0.31%
$ 48.28 million $ 6.99 million
Oct 18, 2 PM $ 0.0559
-0.10%
$ 48.42 million $ 7.33 million
Oct 18, 1 PM $ 0.056
-0.97%
$ 48.46 million $ 7.55 million
Oct 18, 12 PM $ 0.0565
-0.51%
$ 48.94 million $ 8.09 million
Oct 18, 11 AM $ 0.0568
+0.57%
$ 49.11 million $ 8.39 million
Oct 18, 10 AM $ 0.0565
-0.13%
$ 48.88 million $ 9.12 million
Oct 18, 9 AM $ 0.0566
+0.69%
$ 48.97 million $ 9.79 million
Oct 18, 8 AM $ 0.0562
-0.48%
$ 48.67 million $ 10.16 million
Oct 18, 7 AM $ 0.0564
+0.23%
$ 48.91 million $ 10.96 million
Oct 18, 6 AM $ 0.0563
+0.08%
$ 48.75 million $ 11.95 million
Oct 18, 5 AM $ 0.0563
+0.88%
$ 48.72 million $ 12.74 million
Oct 18, 4 AM $ 0.0558
-0.71%
$ 48.31 million $ 12.64 million
Oct 18, 3 AM $ 0.0562
+0.50%
$ 48.65 million $ 12.71 million
Oct 18, 2 AM $ 0.0559
-0.52%
$ 48.42 million $ 12.77 million
Oct 18, 1 AM $ 0.0562
+1.04%
$ 48.64 million $ 12.83 million
Oct 18, 12 AM $ 0.0556
+0.45%
$ 48.15 million $ 13 million
Oct 17, 11 PM $ 0.0554
-0.46%
$ 47.98 million $ 13.19 million
Oct 17, 10 PM $ 0.0556
-1.05%
$ 48.17 million $ 13.21 million
Oct 17, 9 PM $ 0.0562
+0.21%
$ 48.69 million $ 13.01 million
Oct 17, 8 PM $ 0.0561
+0.82%
$ 48.62 million $ 13.09 million
Oct 17, 7 PM $ 0.0557
-0.04%
$ 48.2 million $ 13.58 million
Oct 17, 6 PM $ 0.0557
-0.25%
$ 48.19 million $ 14.05 million
Oct 17, 5 PM $ 0.0558
+0.63%
$ 48.31 million $ 14.33 million
Oct 17, 4 PM $ 0.0555
-0.87%
$ 48.02 million $ 14.78 million
Oct 17, 3 PM $ 0.056
+1.53%
$ 48.45 million $ 15.75 million
Oct 17, 2 PM $ 0.0551
-1.17%
$ 47.73 million $ 16.31 million
Oct 17, 1 PM $ 0.0558
+1.21%
$ 48.3 million $ 16.55 million
Oct 17, 12 PM $ 0.0551
-0.45%
$ 47.66 million $ 16.48 million
Oct 17, 11 AM $ 0.0554
+2.87%
$ 47.89 million $ 16.35 million
Oct 17, 10 AM $ 0.0538
-0.81%
$ 46.55 million $ 15.78 million
Oct 17, 9 AM $ 0.0542
+2.03%
$ 47 million $ 15.43 million
Oct 17, 8 AM $ 0.0532
-0.20%
$ 46.14 million $ 16.09 million
Oct 17, 7 AM $ 0.0533
-3.24%
$ 46.17 million $ 15.4 million
Oct 17, 6 AM $ 0.0551
-3.92%
$ 47.75 million $ 14.36 million
Oct 17, 5 AM $ 0.0573
-1.09%
$ 49.62 million $ 13.94 million
Oct 17, 4 AM $ 0.0579
-0.72%
$ 50.16 million $ 13.95 million
Oct 17, 3 AM $ 0.0584
+0.25%
$ 50.54 million $ 13.83 million
Oct 17, 2 AM $ 0.0582
+0.65%
$ 50.42 million $ 13.78 million
Oct 17, 1 AM $ 0.0578
-0.24%
$ 50.09 million $ 13.79 million
Oct 17, 12 AM $ 0.058
+0.71%
$ 50.21 million $ 13.63 million