ChainGPT Historical Data

CGPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0578
-0.24%
$ 50.09 million $ 13.79 million
Oct 17, 12 AM $ 0.058
+0.71%
$ 50.21 million $ 13.63 million
Oct 16, 11 PM $ 0.0576
+1.03%
$ 49.85 million $ 13.57 million
Oct 16, 10 PM $ 0.057
-1.00%
$ 49.35 million $ 13.5 million
Oct 16, 9 PM $ 0.0576
+1.45%
$ 49.83 million $ 13.51 million
Oct 16, 8 PM $ 0.0567
-1.01%
$ 49.13 million $ 13.57 million
Oct 16, 7 PM $ 0.0573
-1.12%
$ 49.64 million $ 13.55 million
Oct 16, 6 PM $ 0.058
-0.61%
$ 50.14 million $ 13.34 million
Oct 16, 5 PM $ 0.0583
-1.21%
$ 50.48 million $ 13.07 million
Oct 16, 4 PM $ 0.0591
+1.50%
$ 51.04 million $ 13.17 million
Oct 16, 3 PM $ 0.0582
-3.44%
$ 50.35 million $ 12.25 million
Oct 16, 2 PM $ 0.0603
-0.09%
$ 52.23 million $ 12.08 million
Oct 16, 1 PM $ 0.0603
-1.36%
$ 52.23 million $ 11.89 million
Oct 16, 12 PM $ 0.0612
+1.14%
$ 52.97 million $ 12.8 million
Oct 16, 11 AM $ 0.0605
+0.29%
$ 52.34 million $ 13.11 million
Oct 16, 10 AM $ 0.0603
+0.07%
$ 52.23 million $ 13.47 million
Oct 16, 9 AM $ 0.0603
+1.39%
$ 52.19 million $ 13.31 million
Oct 16, 8 AM $ 0.0594
-1.23%
$ 51.47 million $ 12.67 million
Oct 16, 7 AM $ 0.0602
-0.88%
$ 52.14 million $ 13.27 million
Oct 16, 6 AM $ 0.0607
+2.00%
$ 52.55 million $ 14.4 million
Oct 16, 5 AM $ 0.0595
-0.19%
$ 51.52 million $ 14.21 million
Oct 16, 4 AM $ 0.0596
+0.25%
$ 51.65 million $ 14.26 million
Oct 16, 3 AM $ 0.0595
-0.99%
$ 51.52 million $ 14.24 million
Oct 16, 2 AM $ 0.0601
+0.76%
$ 52.04 million $ 14.32 million
Oct 16, 1 AM $ 0.0597
+1.19%
$ 51.65 million $ 14.35 million
Oct 16, 12 AM $ 0.0589
-0.48%
$ 51.03 million $ 14.37 million
Oct 15, 11 PM $ 0.0592
+0.92%
$ 51.29 million $ 14.45 million
Oct 15, 10 PM $ 0.0587
-0.22%
$ 50.79 million $ 14.47 million
Oct 15, 9 PM $ 0.0588
-0.64%
$ 50.93 million $ 14.36 million
Oct 15, 8 PM $ 0.0592
-0.46%
$ 51.31 million $ 14.26 million
Oct 15, 7 PM $ 0.0595
-1.21%
$ 51.47 million $ 13.73 million
Oct 15, 6 PM $ 0.0602
+0.31%
$ 52.09 million $ 14 million
Oct 15, 5 PM $ 0.06
-0.03%
$ 51.9 million $ 14.22 million
Oct 15, 4 PM $ 0.06
+0.48%
$ 52 million $ 13.98 million
Oct 15, 3 PM $ 0.0597
-0.43%
$ 51.67 million $ 14.4 million
Oct 15, 2 PM $ 0.06
-0.75%
$ 51.89 million $ 14.43 million
Oct 15, 1 PM $ 0.0605
-0.33%
$ 52.32 million $ 14.38 million
Oct 15, 12 PM $ 0.0606
-1.89%
$ 52.51 million $ 13.55 million
Oct 15, 11 AM $ 0.0618
-0.33%
$ 53.54 million $ 13.19 million
Oct 15, 10 AM $ 0.062
-0.38%
$ 53.69 million $ 13.2 million
Oct 15, 9 AM $ 0.0623
-0.74%
$ 53.93 million $ 13.3 million
Oct 15, 8 AM $ 0.0627
+0.36%
$ 54.22 million $ 12.79 million
Oct 15, 7 AM $ 0.0625
+0.76%
$ 54.08 million $ 12.38 million
Oct 15, 6 AM $ 0.062
+0.75%
$ 53.67 million $ 11.81 million
Oct 15, 5 AM $ 0.0616
-0.37%
$ 53.29 million $ 12.88 million
Oct 15, 4 AM $ 0.0618
+1.10%
$ 53.51 million $ 11.68 million
Oct 15, 3 AM $ 0.0611
-0.99%
$ 52.87 million $ 11.93 million
Oct 15, 2 AM $ 0.0617
+1.11%
$ 53.46 million $ 11.96 million
Oct 15, 1 AM $ 0.0611
-0.47%
$ 52.86 million $ 14.59 million
Oct 15, 12 AM $ 0.0613
-0.30%
$ 53.12 million $ 14.77 million