ChainGPT Historical Data

CGPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0613
-0.30%
$ 53.12 million $ 14.77 million
Oct 14, 11 PM $ 0.0615
+0.08%
$ 53.27 million $ 14.59 million
Oct 14, 10 PM $ 0.0615
+0.09%
$ 53.22 million $ 14.58 million
Oct 14, 9 PM $ 0.0614
-0.10%
$ 53.17 million $ 14.69 million
Oct 14, 8 PM $ 0.0615
+0.10%
$ 53.23 million $ 14.71 million
Oct 14, 7 PM $ 0.0614
-0.44%
$ 53.15 million $ 14.77 million
Oct 14, 6 PM $ 0.0617
+0.13%
$ 53.37 million $ 14.51 million
Oct 14, 5 PM $ 0.0616
+0.38%
$ 53.39 million $ 14.7 million
Oct 14, 4 PM $ 0.0614
-0.38%
$ 53.24 million $ 14.83 million
Oct 14, 3 PM $ 0.0616
+2.32%
$ 53.26 million $ 14.53 million
Oct 14, 2 PM $ 0.0602
+0.86%
$ 52.13 million $ 14.12 million
Oct 14, 1 PM $ 0.0597
+1.80%
$ 51.7 million $ 14.44 million
Oct 14, 12 PM $ 0.0586
-1.36%
$ 50.87 million $ 15.02 million
Oct 14, 11 AM $ 0.0594
+1.46%
$ 51.47 million $ 15.25 million
Oct 14, 10 AM $ 0.0586
-0.79%
$ 50.69 million $ 16.11 million
Oct 14, 9 AM $ 0.059
+0.28%
$ 51.12 million $ 16.33 million
Oct 14, 8 AM $ 0.0589
+0.38%
$ 51.03 million $ 16.96 million
Oct 14, 7 AM $ 0.0587
-1.09%
$ 51.3 million $ 16.77 million
Oct 14, 6 AM $ 0.0593
-3.64%
$ 51.36 million $ 16.32 million
Oct 14, 5 AM $ 0.0615
+0.12%
$ 53.17 million $ 14.3 million
Oct 14, 4 AM $ 0.0615
-1.84%
$ 53.17 million $ 13.44 million
Oct 14, 3 AM $ 0.0626
-0.73%
$ 54.24 million $ 13.18 million
Oct 14, 2 AM $ 0.0631
-1.41%
$ 54.63 million $ 11.71 million
Oct 14, 1 AM $ 0.064
-1.18%
$ 55.39 million $ 11.38 million
Oct 14, 12 AM $ 0.0647
-0.33%
$ 56.06 million $ 11.3 million
Oct 13, 11 PM $ 0.065
-0.41%
$ 56.21 million $ 11.63 million
Oct 13, 10 PM $ 0.0652
+0.84%
$ 56.49 million $ 11.59 million
Oct 13, 9 PM $ 0.0647
-0.81%
$ 56 million $ 11.9 million
Oct 13, 8 PM $ 0.0652
+1.10%
$ 56.35 million $ 11.94 million
Oct 13, 7 PM $ 0.0645
+0.97%
$ 55.84 million $ 11.96 million
Oct 13, 6 PM $ 0.0639
-0.03%
$ 55.26 million $ 14.86 million
Oct 13, 5 PM $ 0.0639
+1.25%
$ 55.3 million $ 14.54 million
Oct 13, 4 PM $ 0.0631
+0.82%
$ 54.66 million $ 14.35 million
Oct 13, 3 PM $ 0.0626
+1.56%
$ 54.16 million $ 14.66 million
Oct 13, 2 PM $ 0.0616
-1.64%
$ 53.35 million $ 14.71 million
Oct 13, 1 PM $ 0.0626
+1.76%
$ 54.23 million $ 14.42 million
Oct 13, 12 PM $ 0.0616
-0.21%
$ 53.29 million $ 13.4 million
Oct 13, 11 AM $ 0.0617
-2.20%
$ 53.48 million $ 13.32 million
Oct 13, 10 AM $ 0.0631
-0.90%
$ 54.59 million $ 11.98 million
Oct 13, 9 AM $ 0.0637
+0.33%
$ 55.16 million $ 11.7 million
Oct 13, 8 AM $ 0.0635
+1.82%
$ 54.97 million $ 11.04 million
Oct 13, 7 AM $ 0.0623
+0.24%
$ 54.01 million $ 10.93 million
Oct 13, 6 AM $ 0.0622
+1.37%
$ 53.84 million $ 10.76 million
Oct 13, 5 AM $ 0.0613
-0.04%
$ 53.13 million $ 10.98 million
Oct 13, 4 AM $ 0.0614
+1.41%
$ 53.16 million $ 11.17 million
Oct 13, 3 AM $ 0.0605
-1.24%
$ 52.4 million $ 11.19 million
Oct 13, 2 AM $ 0.0613
+0.10%
$ 53.06 million $ 11.07 million
Oct 13, 1 AM $ 0.0612
+1.12%
$ 52.99 million $ 11.4 million
Oct 13, 12 AM $ 0.0605
-1.27%
$ 52.43 million $ 11.57 million
Oct 12, 11 PM $ 0.0613
+0.07%
$ 53.1 million $ 11.25 million