ChainGPT Historical Data

CGPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0605
-1.27%
$ 52.43 million $ 11.57 million
Oct 12, 11 PM $ 0.0613
+0.07%
$ 53.1 million $ 11.25 million
Oct 12, 10 PM $ 0.0613
+0.10%
$ 53.05 million $ 11.5 million
Oct 12, 9 PM $ 0.0612
-0.78%
$ 52.99 million $ 11.2 million
Oct 12, 8 PM $ 0.0617
-0.64%
$ 53.38 million $ 11.43 million
Oct 12, 7 PM $ 0.0621
+1.70%
$ 53.75 million $ 11.85 million
Oct 12, 6 PM $ 0.061
+0.77%
$ 52.81 million $ 12.19 million
Oct 12, 5 PM $ 0.0606
+0.39%
$ 52.37 million $ 12.11 million
Oct 12, 4 PM $ 0.0603
+2.80%
$ 52.25 million $ 11.81 million
Oct 12, 3 PM $ 0.0587
+3.64%
$ 50.86 million $ 11.07 million
Oct 12, 2 PM $ 0.0567
+2.88%
$ 49.29 million $ 11.1 million
Oct 12, 1 PM $ 0.0551
-1.60%
$ 47.74 million $ 11 million
Oct 12, 12 PM $ 0.056
+0.20%
$ 48.48 million $ 11.32 million
Oct 12, 11 AM $ 0.0559
+0.52%
$ 48.36 million $ 11.32 million
Oct 12, 10 AM $ 0.0556
+0.38%
$ 48.15 million $ 11.68 million
Oct 12, 9 AM $ 0.0554
+1.24%
$ 47.86 million $ 11.74 million
Oct 12, 8 AM $ 0.0547
-0.69%
$ 47.38 million $ 12.44 million
Oct 12, 7 AM $ 0.0551
+0.52%
$ 47.69 million $ 12.68 million
Oct 12, 6 AM $ 0.0548
+1.07%
$ 47.46 million $ 13.04 million
Oct 12, 5 AM $ 0.0542
-0.71%
$ 46.96 million $ 13.03 million
Oct 12, 4 AM $ 0.0546
+1.60%
$ 47.28 million $ 13.35 million
Oct 12, 3 AM $ 0.0538
+1.50%
$ 46.54 million $ 13.74 million
Oct 12, 2 AM $ 0.053
-0.63%
$ 45.79 million $ 14.69 million
Oct 12, 1 AM $ 0.0533
-0.60%
$ 46.13 million $ 16.01 million
Oct 12, 12 AM $ 0.0536
-1.97%
$ 46.57 million $ 17.47 million
Oct 11, 11 PM $ 0.0547
+0.66%
$ 47.35 million $ 19.05 million
Oct 11, 10 PM $ 0.0543
+0.00%
$ 47.06 million $ 20.97 million
Oct 11, 9 PM $ 0.0543
+0.74%
$ 47 million $ 24.17 million
Oct 11, 8 PM $ 0.0539
-4.04%
$ 46.69 million $ 30.53 million
Oct 11, 7 PM $ 0.0562
-4.35%
$ 48.67 million $ 30.96 million
Oct 11, 6 PM $ 0.0588
+0.01%
$ 50.88 million $ 31.31 million
Oct 11, 5 PM $ 0.0588
+0.40%
$ 50.87 million $ 31.76 million
Oct 11, 4 PM $ 0.0585
-0.17%
$ 50.63 million $ 32.21 million
Oct 11, 3 PM $ 0.0586
+1.16%
$ 50.79 million $ 32.44 million
Oct 11, 2 PM $ 0.0579
+1.89%
$ 50.17 million $ 33.35 million
Oct 11, 1 PM $ 0.0569
-0.55%
$ 49.34 million $ 33.56 million
Oct 11, 12 PM $ 0.0572
-1.10%
$ 49.51 million $ 33.57 million
Oct 11, 11 AM $ 0.0578
-0.06%
$ 50.06 million $ 33.45 million
Oct 11, 10 AM $ 0.0578
+1.65%
$ 50.08 million $ 26.36 million
Oct 11, 9 AM $ 0.057
+0.01%
$ 49.3 million $ 26.33 million
Oct 11, 8 AM $ 0.057
+2.57%
$ 49.3 million $ 26.02 million
Oct 11, 7 AM $ 0.0555
+0.46%
$ 48.04 million $ 25.97 million
Oct 11, 6 AM $ 0.0555
-0.37%
$ 48.01 million $ 25.78 million
Oct 11, 5 AM $ 0.0557
-0.96%
$ 48.2 million $ 25.7 million
Oct 11, 4 AM $ 0.0562
+5.68%
$ 48.25 million $ 25.31 million
Oct 11, 3 AM $ 0.0532
-1.84%
$ 46.03 million $ 24.9 million
Oct 11, 2 AM $ 0.0542
+5.82%
$ 47.02 million $ 24.19 million
Oct 11, 1 AM $ 0.0512
-2.78%
$ 44.31 million $ 22.98 million
Oct 11, 12 AM $ 0.0527
+1.12%
$ 45.6 million $ 21.62 million
Oct 10, 11 PM $ 0.0521
+0.20%
$ 45.1 million $ 20.11 million