ChainGPT Historical Data

CGPT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0527
+1.12%
$ 45.6 million $ 21.62 million
Oct 10, 11 PM $ 0.0521
+0.20%
$ 45.1 million $ 20.11 million
Oct 10, 10 PM $ 0.052
-5.67%
$ 44.69 million $ 18.42 million
Oct 10, 9 PM $ 0.0551
-22.73%
$ 47.57 million $ 16.04 million
Oct 10, 8 PM $ 0.0714
-3.60%
$ 61.91 million $ 12.39 million
Oct 10, 7 PM $ 0.074
-1.86%
$ 64.17 million $ 11.7 million
Oct 10, 6 PM $ 0.0754
+0.33%
$ 65.32 million $ 10.97 million
Oct 10, 5 PM $ 0.0752
-1.33%
$ 65.09 million $ 10.62 million
Oct 10, 4 PM $ 0.0762
-0.06%
$ 65.98 million $ 10.38 million
Oct 10, 3 PM $ 0.0763
-3.78%
$ 65.96 million $ 10.19 million
Oct 10, 2 PM $ 0.0792
-1.51%
$ 68.78 million $ 9.03 million
Oct 10, 1 PM $ 0.0805
+0.33%
$ 69.67 million $ 9.05 million
Oct 10, 12 PM $ 0.0802
-0.23%
$ 69.44 million $ 8.92 million
Oct 10, 11 AM $ 0.0804
+0.05%
$ 69.62 million $ 8.86 million
Oct 10, 10 AM $ 0.0803
+0.50%
$ 69.57 million $ 8.58 million
Oct 10, 9 AM $ 0.0799
+0.84%
$ 69.23 million $ 9.08 million
Oct 10, 8 AM $ 0.0793
+0.52%
$ 68.63 million $ 8.93 million
Oct 10, 7 AM $ 0.0789
-0.60%
$ 68.35 million $ 9.25 million
Oct 10, 6 AM $ 0.0793
-1.25%
$ 68.69 million $ 9.41 million
Oct 10, 5 AM $ 0.0804
+0.42%
$ 69.57 million $ 9.31 million
Oct 10, 4 AM $ 0.08
-0.47%
$ 69.28 million $ 9.38 million
Oct 10, 3 AM $ 0.0804
+0.76%
$ 69.61 million $ 9.38 million
Oct 10, 2 AM $ 0.0798
-0.45%
$ 69.08 million $ 9.12 million
Oct 10, 1 AM $ 0.0802
+0.07%
$ 69.4 million $ 9.37 million
Oct 10, 12 AM $ 0.0801
-0.18%
$ 69.37 million $ 9.53 million
Oct 9, 11 PM $ 0.0802
+0.04%
$ 69.49 million $ 9.6 million
Oct 9, 10 PM $ 0.0802
+0.69%
$ 69.44 million $ 9.63 million
Oct 9, 9 PM $ 0.0797
+0.75%
$ 68.91 million $ 9.66 million
Oct 9, 8 PM $ 0.079
+0.38%
$ 68.42 million $ 9.63 million
Oct 9, 7 PM $ 0.0787
+0.06%
$ 68.15 million $ 9.77 million
Oct 9, 6 PM $ 0.0787
-0.10%
$ 68.15 million $ 9.97 million
Oct 9, 5 PM $ 0.0788
+1.60%
$ 68.17 million $ 10.2 million
Oct 9, 4 PM $ 0.0775
-0.19%
$ 67.25 million $ 10.25 million
Oct 9, 3 PM $ 0.0777
+0.11%
$ 67.23 million $ 10.3 million
Oct 9, 2 PM $ 0.0776
-0.76%
$ 67.18 million $ 10.77 million
Oct 9, 1 PM $ 0.0782
-1.83%
$ 67.8 million $ 14.59 million
Oct 9, 12 PM $ 0.0796
+0.67%
$ 68.93 million $ 14.85 million
Oct 9, 11 AM $ 0.0791
+0.52%
$ 68.46 million $ 14.87 million
Oct 9, 10 AM $ 0.0787
+0.22%
$ 68.17 million $ 15.08 million
Oct 9, 9 AM $ 0.0785
+0.71%
$ 67.99 million $ 15.05 million
Oct 9, 8 AM $ 0.078
-1.59%
$ 67.54 million $ 15.24 million
Oct 9, 7 AM $ 0.0793
-0.98%
$ 68.65 million $ 15.03 million
Oct 9, 6 AM $ 0.0801
-1.13%
$ 69.29 million $ 14.84 million
Oct 9, 5 AM $ 0.081
-0.13%
$ 70.12 million $ 14.99 million
Oct 9, 4 AM $ 0.0811
+0.64%
$ 70.21 million $ 15.02 million
Oct 9, 3 AM $ 0.0806
+1.25%
$ 69.75 million $ 15.28 million
Oct 9, 2 AM $ 0.0796
-2.59%
$ 68.89 million $ 15.81 million
Oct 9, 1 AM $ 0.0817
-0.05%
$ 70.71 million $ 15.53 million
Oct 9, 12 AM $ 0.0817
-0.35%
$ 70.79 million $ 15.75 million
Oct 8, 11 PM $ 0.082
-0.25%
$ 71.01 million $ 15.98 million