Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.028
+0.53%
$25.74 million $5.5 million
May 1, 8 PM $0.0278
-1.38%
$25.6 million $5.55 million
May 1, 7 PM $0.0282
+0.20%
$25.96 million $5.55 million
May 1, 6 PM $0.0282
-0.45%
$25.91 million $5.77 million
May 1, 5 PM $0.0283
-0.33%
$26.03 million $5.74 million
May 1, 4 PM $0.0284
+0.12%
$26.12 million $5.55 million
May 1, 3 PM $0.0283
-2.03%
$26.08 million $5.53 million
May 1, 2 PM $0.0289
-0.60%
$26.62 million $5.54 million
May 1, 1 PM $0.0291
+1.18%
$26.78 million $5.41 million
May 1, 12 PM $0.0288
+0.63%
$26.47 million $5.63 million
May 1, 11 AM $0.0286
+1.25%
$26.3 million $5.92 million
May 1, 10 AM $0.0282
-0.12%
$25.98 million $6.2 million
May 1, 9 AM $0.0283
-0.04%
$26.01 million $7.47 million
May 1, 8 AM $0.0283
+1.71%
$26.02 million $8.28 million
May 1, 7 AM $0.0278
+0.38%
$25.59 million $8.88 million
May 1, 6 AM $0.0277
+0.96%
$25.49 million $9.7 million
May 1, 5 AM $0.0274
-0.53%
$25.25 million $10.51 million
May 1, 4 AM $0.0276
-0.55%
$25.38 million $11.21 million
May 1, 3 AM $0.0277
+0.11%
$25.53 million $11.68 million
May 1, 2 AM $0.0277
-1.50%
$25.5 million $12.31 million
May 1, 1 AM $0.0281
+2.42%
$25.89 million $12.31 million
May 1, 12 AM $0.0275
-2.71%
$25.28 million $12.22 million
Download