POMA Historical Data

POMAC
Download
Date Close Price change Market cap Trading volume
May 2021 $0.000402
+4.14%
$-- $0
Apr 2021 $0.000576
-2.23%
$-- $1
Mar 2021 $0.000587
+29.88%
$-- $4
Feb 2021 $0.000452
+14.25%
$-- $0
Jan 2021 $0.00032
-3.66%
$-- $3
Dec 2020 $0.000188
+4.55%
$-- $0
Nov 2020 $0.00018
+31.06%
$-- $7
Oct 2020 $0.000131
+15.41%
$-- $2
Sep 2020 $0.000104
-2.87%
$-- $0
Aug 2020 $0.000118
+1.42%
$-- $0
Jul 2020 $0.000113
+23.51%
$-- $15
Jun 2020 $0.0000912
-5.00%
$-- $5
May 2020 $0.0000918
-3.71%
$-- $0
Apr 2020 $0.0000873
+39.35%
$-- $3
Mar 2020 $0.0000617
-28.01%
$-- $88
Feb 2020 $0.0000858
-7.40%
$-- $9,914
Jan 2020 $0.0000927
+28.32%
$-- $66
Dec 2019 $0.0000728
-4.04%
$-- $2
Nov 2019 $0.0000759
-59.85%
$-- $109
Oct 2019 $0.0000826
-50.18%
$-- $89
Sep 2019 $0.000166
+72.80%
$-- $755
Aug 2019 $0.000096
-53.71%
$-- $2,946
Jul 2019 $0.000194
-10.12%
$-- $200
Jun 2019 $0.000216
-15.24%
$-- $415
May 2019 $0.000255
-30.79%
$-- $158
Apr 2019 $0.000369
+143.58%
$-- $158
Download