POMA Historical Data

POMAC
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000402
+7.71%
$ -- $ 0.1
May 19, 2021 $ 0.000373
-3.31%
$ -- $ 0.1
Apr 30, 2021 $ 0.000576
+6.70%
$ -- $ 0
Apr 29, 2021 $ 0.00054
+1.24%
$ -- $ 0
Apr 28, 2021 $ 0.00055
-0.68%
$ -- $ 0
Apr 27, 2021 $ 0.000554
+1.92%
$ -- $ 0
Apr 26, 2021 $ 0.000543
-0.34%
$ -- $ 0
Apr 13, 2021 $ 0.000637
+5.51%
$ -- $ 0.001
Apr 12, 2021 $ 0.000604
-0.22%
$ -- $ 0.001
Apr 2, 2021 $ 0.000593
+0.52%
$ -- $ 0.1
Apr 1, 2021 $ 0.000589
+0.06%
$ -- $ 0.1
Mar 30, 2021 $ 0.000587
+1.51%
$ -- $ 1
Mar 29, 2021 $ 0.000578
+0.19%
$ -- $ 1
Mar 16, 2021 $ 0.000556
-0.57%
$ -- $ 1
Mar 15, 2021 $ 0.000559
-0.67%
$ -- $ 1
Mar 8, 2021 $ 0.00051
-0.49%
$ -- $ 0.1
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 0.1
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.00049
+2.60%
$ -- $ 0
Mar 1, 2021 $ 0.000477
+5.65%
$ -- $ 0
Feb 28, 2021 $ 0.000452
-0.88%
$ -- $ 0
Feb 9, 2021 $ 0.000465
+0.52%
$ -- $ 0
Feb 8, 2021 $ 0.000462
+17.00%
$ -- $ 0
Jan 26, 2021 $ 0.00032
-1.38%
$ -- $ 2
Jan 23, 2021 $ 0.00032
-2.75%
$ -- $ 0
Jan 22, 2021 $ 0.000329
-0.84%
$ -- $ 0
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000181
+0.56%
$ -- $ 0
Nov 19, 2020 $ 0.00018
+0.91%
$ -- $ 2
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 2
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 2
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.00016
+0.72%
$ -- $ 0
Nov 13, 2020 $ 0.000164
+0.63%
$ -- $ 0
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000157
+0.28%
$ -- $ 0
Nov 7, 2020 $ 0.000155
-0.36%
$ -- $ 0
Nov 6, 2020 $ 0.000156
-0.88%
$ -- $ 0
Nov 5, 2020 $ 0.000145
+2.50%
$ -- $ 0
Nov 4, 2020 $ 0.000141
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.00014
+1.94%
$ -- $ 0
Oct 26, 2020 $ 0.000131
+0.57%
$ -- $ 0.1
Oct 25, 2020 $ 0.00013
-0.73%
$ -- $ 0.1
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 0.1
Oct 23, 2020 $ 0.000129
-0.50%
$ -- $ 0.001
Oct 20, 2020 $ 0.000117
-0.18%
$ -- $ 0
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.000115
+0.39%
$ -- $ 0
Oct 17, 2020 $ 0.000114
+0.31%
$ -- $ 1
Oct 16, 2020 $ 0.000113
-0.22%
$ -- $ 1
Download