POMA Historical Data

POMAC
Download
Date Close Price change Market cap Trading volume
May 17 $0.000402
+4.14%
$-- $0
Apr 26 $0.000576
+5.68%
$-- $1
Apr 12 $0.000637
+5.26%
$-- $0
Mar 29 $0.000593
+2.68%
$-- $1
Mar 15 $0.000556
-1.26%
$-- $2
Mar 8 $0.00051
-0.49%
$-- $0.1
Mar 1 $0.000513
+13.63%
$-- $1
Feb 22 $0.000452
-0.88%
$-- $0
Feb 8 $0.000465
+17.73%
$-- $0.001
Jan 25 $0.00032
-1.38%
$-- $2
Jan 18 $0.00032
-3.48%
$-- $1
Dec 7 $0.000188
+4.55%
$-- $0
Nov 16 $0.00018
+12.52%
$-- $5
Nov 9 $0.00016
+2.01%
$-- $0
Nov 2 $0.000155
+13.30%
$-- $1
Oct 26 $0.000131
+0.57%
$-- $0.1
Oct 19 $0.00013
+13.21%
$-- $0
Oct 12 $0.000115
+1.36%
$-- $2
Sep 7 $0.000104
+1.95%
$-- $0
Aug 31 $0.000105
-1.67%
$-- $0
Aug 24 $0.000118
+0.97%
$-- $0.1
Aug 17 $0.000117
+0.51%
$-- $0.1
Aug 3 $0.000117
-1.17%
$-- $0
Jul 27 $0.000111
+11.40%
$-- $14
Jul 20 $0.0000994
+0.00%
$-- $0
Jul 13 $0.0000924
-0.05%
$-- $0
Jul 6 $0.0000925
-0.02%
$-- $0
Jun 29 $0.0000911
-0.24%
$-- $0
Jun 22 $0.0000912
-2.11%
$-- $2
Jun 15 $0.0000931
-0.56%
$-- $2
Jun 8 $0.0000936
-2.40%
$-- $1
May 25 $0.0000918
+3.23%
$-- $0
May 18 $0.000091
-4.53%
$-- $0
Apr 27 $0.0000873
+12.91%
$-- $0
Apr 20 $0.0000753
+5.12%
$-- $0
Apr 13 $0.000071
+3.37%
$-- $1
Apr 6 $0.0000699
+2.83%
$-- $2
Mar 30 $0.000068
+8.51%
$-- $0.1
Mar 16 $0.0000617
+14.95%
$-- $0
Mar 9 $0.0000537
-65.63%
$-- $9
Mar 2 $0.0000911
+6.37%
$-- $59
Feb 24 $0.0000857
-13.99%
$-- $9,759
Feb 17 $0.0000996
+0.69%
$-- $39
Feb 10 $0.000205
+100.74%
$-- $103
Feb 3 $0.000101
+2.74%
$-- $30
Jan 27 $0.0000927
-1.32%
$-- $13
Jan 20 $0.0000867
+0.49%
$-- $14
Jan 13 $0.000174
+112.64%
$-- $5
Jan 6 $0.0000817
-2.78%
$-- $37
Dec 30 $0.0000719
-0.48%
$-- $0
Download