Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POMA Historical Data

POMAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17 $0.000402
+4.14%
$-- $0
Apr 26 $0.000576
+5.68%
$-- $1
Apr 12 $0.000637
+5.26%
$-- $0
Mar 29 $0.000593
+2.68%
$-- $1
Mar 15 $0.000556
-1.26%
$-- $2
Mar 8 $0.00051
-0.49%
$-- $0.1
Mar 1 $0.000513
+13.63%
$-- $1
Feb 22 $0.000452
-0.88%
$-- $0
Feb 8 $0.000465
+17.73%
$-- $0.001
Jan 25 $0.00032
-1.38%
$-- $2
Jan 18 $0.00032
-3.48%
$-- $1
Dec 7 $0.000188
+4.55%
$-- $0
Nov 16 $0.00018
+12.52%
$-- $5
Nov 9 $0.00016
+2.01%
$-- $0
Nov 2 $0.000155
+13.30%
$-- $1
Oct 26 $0.000131
+0.57%
$-- $0.1
Oct 19 $0.00013
+13.21%
$-- $0
Oct 12 $0.000115
+1.36%
$-- $2
Sep 7 $0.000104
+1.95%
$-- $0
Aug 31 $0.000105
-1.67%
$-- $0
Aug 24 $0.000118
+0.97%
$-- $0.1
Aug 17 $0.000117
+0.51%
$-- $0.1
Aug 3 $0.000117
-1.17%
$-- $0
Jul 27 $0.000111
+11.40%
$-- $14
Jul 20 $0.0000994
+0.00%
$-- $0
Jul 13 $0.0000924
-0.05%
$-- $0
Jul 6 $0.0000925
-0.02%
$-- $0
Jun 29 $0.0000911
-0.24%
$-- $0
Jun 22 $0.0000912
-2.11%
$-- $2
Jun 15 $0.0000931
-0.56%
$-- $2
Jun 8 $0.0000936
-2.40%
$-- $1
May 25 $0.0000918
+3.23%
$-- $0
May 18 $0.000091
-4.53%
$-- $0
Apr 27 $0.0000873
+12.91%
$-- $0
Apr 20 $0.0000753
+5.12%
$-- $0
Apr 13 $0.000071
+3.37%
$-- $1
Apr 6 $0.0000699
+2.83%
$-- $2
Mar 30 $0.000068
+8.51%
$-- $0.1
Mar 16 $0.0000617
+14.95%
$-- $0
Mar 9 $0.0000537
-65.63%
$-- $9
Mar 2 $0.0000911
+6.37%
$-- $59
Feb 24 $0.0000857
-13.99%
$-- $9,759
Feb 17 $0.0000996
+0.69%
$-- $39
Feb 10 $0.000205
+100.74%
$-- $103
Feb 3 $0.000101
+2.74%
$-- $30
Jan 27 $0.0000927
-1.32%
$-- $13
Jan 20 $0.0000867
+0.49%
$-- $14
Jan 13 $0.000174
+112.64%
$-- $5
Jan 6 $0.0000817
-2.78%
$-- $37
Dec 30 $0.0000719
-0.48%
$-- $0
Download