POMA Historical Data

POMAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0000728
+0.15%
$-- $1
Dec 2 $0.0000748
+0.54%
$-- $0
Nov 25 $0.0000744
+3.55%
$-- $1
Nov 18 $0.0000712
-2.71%
$-- $0
Nov 11 $0.0000867
-3.16%
$-- $1
Nov 4 $0.0000925
-51.05%
$-- $108
Oct 14 $0.0000826
-0.71%
$-- $0
Oct 7 $0.0000832
+0.92%
$-- $0
Sep 30 $0.0000811
-50.01%
$-- $88
Sep 23 $0.000162
+61.42%
$-- $14
Sep 16 $0.0001
-1.42%
$-- $181
Sep 9 $0.000102
-50.56%
$-- $243
Sep 2 $0.000207
+112.87%
$-- $317
Aug 26 $0.0000975
-3.64%
$-- $1
Aug 19 $0.000101
-51.10%
$-- $11
Aug 12 $0.000207
+84.58%
$-- $58
Aug 5 $0.000228
-65.41%
$-- $1,962
Jul 29 $0.000658
+247.91%
$-- $914
Jul 22 $0.000285
-9.47%
$-- $105
Jul 15 $0.000315
+202.22%
$-- $6
Jul 8 $0.000104
-11.47%
$-- $2
Jul 1 $0.000113
-47.98%
$-- $86
Jun 24 $0.000216
-73.21%
$-- $254
Jun 17 $0.000808
+118.87%
$-- $80
Jun 10 $0.000335
+9.45%
$-- $1
Jun 3 $0.000306
-11.80%
$-- $43
May 27 $0.000347
+303.64%
$-- $37
May 20 $0.0000792
-51.10%
$-- $30
May 13 $0.000162
+10.76%
$-- $59
May 6 $0.000141
-17.35%
$-- $28
Apr 29 $0.000171
-53.09%
$-- $54
Apr 22 $0.000364
-13.22%
$-- $38
Apr 15 $0.000419
+176.92%
$-- $108
Download